| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 1 |
| 5 May 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 7 |
| 4 May 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +20 (+100%) | 23 |
| 3 May 2005 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 20 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 11 |
| 29 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 1 |
| 28 Apr 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 20 | 40 | 20 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 30 | 40 | 20 | 40 | 4,000,000 | 0.0 (0.0%) | 24 |
| 25 Apr 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | +10 (+33.33%) | 2 |
| 22 Apr 2005 | USD | 30 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 2 |
| 21 Apr 2005 | USD | 40 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 67 |
| 20 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 1 |
| 19 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 5 |
| 18 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1 |
| 15 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 13 |
| 13 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 10 |
| 12 Apr 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 74 |
| 8 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1 |
| 7 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 50 | 50 | 30 | 30 | 3,000,000 | -20 (-40%) | 71 |
| 5 Apr 2005 | USD | 50 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 13 |
| 4 Apr 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 39 |
| 1 Apr 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 3 |
| 31 Mar 2005 | USD | 50 | 60 | 40 | 50 | 5,000,000 | -10 (-16.67%) | 80 |
| 30 Mar 2005 | USD | 50 | 60 | 50 | 60 | 6,000,000 | +10 (+20%) | 26 |
| 29 Mar 2005 | USD | 60 | 70 | 50 | 50 | 5,000,000 | -20 (-28.57%) | 115 |
| 28 Mar 2005 | USD | 60 | 100 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 125 |
