Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | USD | 40 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 67 |
20 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 1 |
19 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 5 |
18 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1 |
15 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 13 |
13 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 10 |
12 Apr 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 74 |
8 Apr 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1 |
7 Apr 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 50 | 50 | 30 | 30 | 3,000,000 | -20 (-40%) | 71 |
5 Apr 2005 | USD | 50 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 13 |
4 Apr 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 39 |
1 Apr 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 3 |
31 Mar 2005 | USD | 50 | 60 | 40 | 50 | 5,000,000 | -10 (-16.67%) | 80 |
30 Mar 2005 | USD | 50 | 60 | 50 | 60 | 6,000,000 | +10 (+20%) | 26 |
29 Mar 2005 | USD | 60 | 70 | 50 | 50 | 5,000,000 | -20 (-28.57%) | 115 |
28 Mar 2005 | USD | 60 | 100 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 125 |
25 Mar 2005 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 70 | 110 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 280 |
23 Mar 2005 | USD | 70 | 80 | 70 | 70 | 7,000,000 | -10 (-12.50%) | 38 |
22 Mar 2005 | USD | 60 | 80 | 60 | 80 | 8,000,000 | 0.0 (0.0%) | 11 |
21 Mar 2005 | USD | 70 | 80 | 60 | 80 | 8,000,000 | 0.0 (0.0%) | 17 |
18 Mar 2005 | USD | 70 | 700 | 70 | 80 | 8,000,000 | +10 (+14.29%) | 37 |
17 Mar 2005 | USD | 70 | 70 | 70 | 70 | 7,000,000 | -20 (-22.22%) | 16 |
16 Mar 2005 | USD | 70 | 90 | 70 | 90 | 9,000,000 | +20 (+28.57%) | 13 |
15 Mar 2005 | USD | 90 | 90 | 70 | 70 | 7,000,000 | -20 (-22.22%) | 37 |
14 Mar 2005 | USD | 80 | 100 | 80 | 90 | 9,000,000 | -10 (-10%) | 82 |
11 Mar 2005 | USD | 90 | 100 | 80 | 100 | 10,000,000 | +10 (+11.11%) | 8 |