| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | USD | 100 | 110 | 90 | 90 | 9,000,000 | -10 (-10%) | 39 |
| 9 Mar 2005 | USD | 90 | 120 | 80 | 100 | 10,000,000 | 0.0 (0.0%) | 63 |
| 8 Mar 2005 | USD | 100 | 110 | 90 | 100 | 10,000,000 | 0.0 (0.0%) | 90 |
| 7 Mar 2005 | USD | 110 | 130 | 100 | 100 | 10,000,000 | -20 (-16.67%) | 105 |
| 4 Mar 2005 | USD | 120 | 130 | 100 | 120 | 12,000,000 | 0.0 (0.0%) | 267 |
| 3 Mar 2005 | USD | 110 | 170 | 100 | 120 | 12,000,000 | +10 (+9.09%) | 615 |
| 2 Mar 2005 | USD | 110 | 120 | 110 | 110 | 11,000,000 | -10 (-8.33%) | 36 |
| 1 Mar 2005 | USD | 120 | 130 | 110 | 120 | 12,000,000 | 0.0 (0.0%) | 51 |
| 28 Feb 2005 | USD | 110 | 140 | 110 | 120 | 12,000,000 | 0.0 (0.0%) | 35 |
| 25 Feb 2005 | USD | 120 | 120 | 110 | 120 | 12,000,000 | 0.0 (0.0%) | 39 |
| 24 Feb 2005 | USD | 120 | 130 | 110 | 120 | 12,000,000 | 0.0 (0.0%) | 17 |
| 23 Feb 2005 | USD | 130 | 140 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 26 |
| 22 Feb 2005 | USD | 130 | 140 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 29 |
| 21 Feb 2005 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 150 | 150 | 130 | 140 | 14,000,000 | -20 (-12.50%) | 41 |
| 17 Feb 2005 | USD | 140 | 160 | 120 | 160 | 16,000,000 | +30 (+23.08%) | 98 |
| 16 Feb 2005 | USD | 170 | 180 | 120 | 130 | 13,000,000 | -30 (-18.75%) | 190 |
| 15 Feb 2005 | USD | 140 | 180 | 140 | 160 | 16,000,000 | +30 (+23.08%) | 566 |
| 14 Feb 2005 | USD | 120 | 150 | 120 | 130 | 13,000,000 | -10 (-7.14%) | 30 |
| 11 Feb 2005 | USD | 130 | 140 | 120 | 140 | 14,000,000 | +10 (+7.69%) | 63 |
| 10 Feb 2005 | USD | 140 | 140 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 3 |
| 9 Feb 2005 | USD | 130 | 150 | 130 | 140 | 14,000,000 | +10 (+7.69%) | 111 |
| 8 Feb 2005 | USD | 160 | 180 | 130 | 130 | 13,000,000 | -40 (-23.53%) | 126 |
| 7 Feb 2005 | USD | 140 | 190 | 130 | 170 | 17,000,000 | +40 (+30.77%) | 195 |
| 4 Feb 2005 | USD | 120 | 180 | 120 | 130 | 13,000,000 | +10 (+8.33%) | 233 |
| 3 Feb 2005 | USD | 140 | 170 | 110 | 120 | 12,000,000 | -20 (-14.29%) | 175 |
| 2 Feb 2005 | USD | 150 | 150 | 120 | 140 | 14,000,000 | -10 (-6.67%) | 62 |
| 1 Feb 2005 | USD | 220 | 220 | 150 | 150 | 15,000,000 | -60 (-28.57%) | 104 |
| 31 Jan 2005 | USD | 400 | 400 | 190 | 210 | 21,000,000 | -180 (-46.15%) | 284 |
| 28 Jan 2005 | USD | 260 | 410 | 220 | 390 | 39,000,000 | +160 (+69.57%) | 597 |
