| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | USD | 31.9 | 32.1 | 31.5 | 31.84 | 796,000 | -0.16 (-0.50%) | 16,760 |
| 20 Nov 2002 | USD | 31.99 | 32.24 | 31.7 | 32 | 800,000 | +0.46 (+1.46%) | 28,550 |
| 19 Nov 2002 | USD | 31.65 | 32.05 | 31.42 | 31.54 | 788,500 | +0.01 (+0.03%) | 21,757 |
| 18 Nov 2002 | USD | 31.4 | 32.35 | 31.351 | 31.53 | 788,250 | -0.03 (-0.10%) | 19,307 |
| 15 Nov 2002 | USD | 31.26 | 31.97 | 31.25 | 31.56 | 789,000 | +0.01 (+0.03%) | 7,087 |
| 14 Nov 2002 | USD | 32.08 | 32.08 | 31.55 | 31.55 | 788,750 | -1.01 (-3.10%) | 7,919 |
| 13 Nov 2002 | USD | 31.81 | 32.75 | 31.75 | 32.56 | 814,000 | +0.65 (+2.04%) | 34,698 |
| 12 Nov 2002 | USD | 31.88 | 31.949 | 31.72 | 31.91 | 797,750 | +0.26 (+0.82%) | 19,916 |
| 11 Nov 2002 | USD | 31.93 | 31.93 | 31.65 | 31.65 | 791,250 | -0.05 (-0.16%) | 10,063 |
| 8 Nov 2002 | USD | 31.49 | 32.15 | 31.48 | 31.7 | 792,500 | 0.0 (0.0%) | 56,330 |
| 7 Nov 2002 | USD | 31.551 | 31.789 | 31.21 | 31.7 | 792,500 | +0.2 (+0.63%) | 23,120 |
| 6 Nov 2002 | USD | 31.52 | 31.52 | 31.44 | 31.5 | 787,500 | -0.48 (-1.50%) | 21,832 |
| 5 Nov 2002 | USD | 31.25 | 32.279 | 30.85 | 31.98 | 799,500 | +0.63 (+2.01%) | 60,420 |
| 4 Nov 2002 | USD | 31.4 | 31.79 | 31.35 | 31.35 | 783,750 | -0.13 (-0.41%) | 90,636 |
| 1 Nov 2002 | USD | 31.26 | 31.789 | 31.25 | 31.48 | 787,000 | +0.1 (+0.32%) | 17,100 |
| 31 Oct 2002 | USD | 31.18 | 31.38 | 31.05 | 31.38 | 784,500 | +0.27 (+0.87%) | 31,600 |
| 30 Oct 2002 | USD | 30.76 | 31.24 | 30.75 | 31.11 | 777,750 | +0.27 (+0.88%) | 20,976 |
| 29 Oct 2002 | USD | 30.87 | 30.9 | 30.71 | 30.84 | 771,000 | -0.08 (-0.26%) | 19,689 |
| 28 Oct 2002 | USD | 31.25 | 31.25 | 30.8 | 30.92 | 773,000 | +0.03 (+0.10%) | 3,875 |
| 25 Oct 2002 | USD | 30.17 | 31.07 | 30.17 | 30.89 | 772,250 | +0.69 (+2.28%) | 64,600 |
| 24 Oct 2002 | USD | 30.2 | 30.43 | 30.15 | 30.2 | 755,000 | +0.07 (+0.23%) | 50,223 |
| 23 Oct 2002 | USD | 30.11 | 30.85 | 30 | 30.13 | 753,250 | -0.17 (-0.56%) | 109,610 |
| 22 Oct 2002 | USD | 29.23 | 30.48 | 28.911 | 30.3 | 757,500 | +1.07 (+3.66%) | 41,020 |
| 21 Oct 2002 | USD | 30 | 30 | 27.43 | 29.23 | 730,750 | -0.959 (-3.18%) | 21,303 |
| 18 Oct 2002 | USD | 30.001 | 30.25 | 30.001 | 30.189 | 754,725 | -0.011 (-0.04%) | 8,665 |
| 17 Oct 2002 | USD | 30.25 | 30.75 | 30 | 30.2 | 755,000 | 0.0 (0.0%) | 48,700 |
| 16 Oct 2002 | USD | 30.2 | 30.49 | 30.05 | 30.2 | 755,000 | +0.1 (+0.33%) | 27,290 |
| 15 Oct 2002 | USD | 30.49 | 30.95 | 29.8 | 30.1 | 752,500 | +0.55 (+1.86%) | 23,367 |
| 14 Oct 2002 | USD | 30.499 | 30.499 | 29.5 | 29.55 | 738,750 | -0.7 (-2.31%) | 13,153 |
| 11 Oct 2002 | USD | 28.5 | 30.45 | 28.5 | 30.25 | 756,250 | +2.35 (+8.42%) | 68,071 |
