| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | USD | 37.49 | 37.49 | 34.8 | 34.84 | 871,000 | -2.46 (-6.60%) | 80,404 |
| 17 Jul 2002 | USD | 39.3 | 39.3 | 37.3 | 37.3 | 932,500 | -1.86 (-4.75%) | 33,397 |
| 16 Jul 2002 | USD | 39.85 | 39.85 | 39.15 | 39.16 | 979,000 | -0.14 (-0.36%) | 3,591 |
| 15 Jul 2002 | USD | 40.15 | 40.15 | 39.3 | 39.3 | 982,500 | -1.05 (-2.60%) | 26,875 |
| 12 Jul 2002 | USD | 41.651 | 41.651 | 40.35 | 40.35 | 1,008,750 | -1.49 (-3.56%) | 36,671 |
| 11 Jul 2002 | USD | 43.4 | 43.4 | 41.65 | 41.84 | 1,046,000 | -1.94 (-4.43%) | 30,253 |
| 10 Jul 2002 | USD | 44.1 | 44.8 | 43.5 | 43.78 | 1,094,500 | -0.07 (-0.16%) | 19,053 |
| 9 Jul 2002 | USD | 43.9 | 44.18 | 43.85 | 43.85 | 1,096,250 | -0.15 (-0.34%) | 12,058 |
| 8 Jul 2002 | USD | 44.33 | 44.33 | 44 | 44 | 1,100,000 | 0.0 (0.0%) | 7,555 |
| 5 Jul 2002 | USD | 43.851 | 44 | 43.851 | 44 | 1,100,000 | -0.25 (-0.56%) | 5,450 |
| 4 Jul 2002 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 1,106,250 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 44.65 | 44.76 | 44 | 44.25 | 1,106,250 | -0.5 (-1.12%) | 57,906 |
| 2 Jul 2002 | USD | 45.01 | 45.34 | 44.75 | 44.75 | 1,118,750 | -0.75 (-1.65%) | 89,455 |
| 1 Jul 2002 | USD | 45.09 | 45.7 | 45.09 | 45.5 | 1,137,500 | +0.75 (+1.68%) | 6,952 |
| 28 Jun 2002 | USD | 44.65 | 45.1 | 44.65 | 44.75 | 1,118,750 | -0.15 (-0.33%) | 13,984 |
| 27 Jun 2002 | USD | 44.5 | 45.01 | 44.5 | 44.9 | 1,122,500 | +0.89 (+2.02%) | 51,550 |
| 26 Jun 2002 | USD | 44.151 | 44.2 | 44.01 | 44.01 | 1,100,250 | -0.24 (-0.54%) | 7,183 |
| 25 Jun 2002 | USD | 44.3 | 44.3 | 44.25 | 44.25 | 1,106,250 | -0.53 (-1.18%) | 400 |
| 24 Jun 2002 | USD | 45.09 | 45.09 | 44.68 | 44.78 | 1,119,500 | -0.42 (-0.93%) | 17,140 |
| 21 Jun 2002 | USD | 45.001 | 45.2 | 44.651 | 45.2 | 1,130,000 | -0.55 (-1.20%) | 13,587 |
| 20 Jun 2002 | USD | 45.5 | 45.75 | 45 | 45.75 | 1,143,750 | 0.0 (0.0%) | 6,905 |
| 19 Jun 2002 | USD | 45.1 | 46.001 | 45.1 | 45.75 | 1,143,750 | +0.75 (+1.67%) | 39,593 |
| 18 Jun 2002 | USD | 44.82 | 45.001 | 44.82 | 45 | 1,125,000 | -0.18 (-0.40%) | 17,800 |
| 17 Jun 2002 | USD | 44.799 | 45.18 | 44.799 | 45.18 | 1,129,500 | +0.33 (+0.74%) | 22,122 |
| 14 Jun 2002 | USD | 44.5 | 45.05 | 43 | 44.85 | 1,121,250 | +0.2 (+0.45%) | 14,130 |
| 13 Jun 2002 | USD | 44.55 | 44.8 | 44.15 | 44.65 | 1,116,250 | +0.3 (+0.68%) | 13,277 |
| 12 Jun 2002 | USD | 44.25 | 44.85 | 44.24 | 44.35 | 1,108,750 | -0.13 (-0.29%) | 41,013 |
| 11 Jun 2002 | USD | 44.76 | 44.8 | 44.3 | 44.48 | 1,112,000 | -0.62 (-1.37%) | 22,890 |
| 10 Jun 2002 | USD | 44.8 | 45.4 | 44.8 | 45.1 | 1,127,500 | +0.05 (+0.11%) | 2,215 |
| 7 Jun 2002 | USD | 44.8 | 45.05 | 44.8 | 45.05 | 1,126,250 | -0.2 (-0.44%) | 16,318 |
