Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 5 |
28 May 2008 | USD | 20 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 51 |
27 May 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 212 |
26 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 1 |
22 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 18 |
21 May 2008 | USD | 20 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 28 |
20 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 10 |
19 May 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 19 |
16 May 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 42 |
15 May 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 933 |
14 May 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 290 |
9 May 2008 | USD | 20 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 42 |
8 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 0 |
7 May 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 1 |
6 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 146 |
5 May 2008 | USD | 20 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 6 |
2 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 117 |
1 May 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 56 |
30 Apr 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +20 (+200%) | 99 |
29 Apr 2008 | USD | 30 | 30 | 10 | 10 | 1,000,000 | -20 (-66.67%) | 206 |
28 Apr 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 70 |
25 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 6 |
24 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 71 |
23 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 81 |
22 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 30 |
21 Apr 2008 | USD | 30 | 30 | 30 | 30 | 3,000,000 | +10 (+50%) | 10 |
18 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 61 |