Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 12 |
16 Apr 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 122 |
15 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 242 |
14 Apr 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 509 |
11 Apr 2008 | USD | 30 | 30 | 10 | 30 | 3,000,000 | 0.0 (0.0%) | 236 |
10 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 720 |
9 Apr 2008 | USD | 40 | 40 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 502 |
8 Apr 2008 | USD | 70 | 70 | 30 | 30 | 3,000,000 | -30 (-50%) | 1,598 |
7 Apr 2008 | USD | 50 | 80 | 30 | 60 | 6,000,000 | +20 (+50%) | 1,728 |
4 Apr 2008 | USD | 30 | 60 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1,263 |
3 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 61 |
2 Apr 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 174 |
1 Apr 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 308 |
31 Mar 2008 | USD | 10 | 30 | 10 | 30 | 3,000,000 | +10 (+50%) | 420 |
28 Mar 2008 | USD | 20 | 30 | 10 | 20 | 2,000,000 | -10 (-33.33%) | 316 |
27 Mar 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 56 |
26 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 29 |
25 Mar 2008 | USD | 20 | 30 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 2,084 |
24 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 2 |
21 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 181 |
18 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 0 |
17 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 5 |
13 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 249 |
11 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 10 |
10 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |