Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	55
23 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	0
22 Jan 2008	USD	30	30	20	20	2,000,000	0.0 (0.0%)	44
21 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	0
18 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	55
17 Jan 2008	USD	20	20	10	20	2,000,000	0.0 (0.0%)	71
16 Jan 2008	USD	20	30	20	20	2,000,000	0.0 (0.0%)	66
15 Jan 2008	USD	20	30	20	20	2,000,000	0.0 (0.0%)	296
14 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	0
11 Jan 2008	USD	20	20	20	20	2,000,000	-10 (-33.33%)	0
10 Jan 2008	USD	30	40	30	30	3,000,000	+10 (+50%)	12
9 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	28
8 Jan 2008	USD	40	40	20	20	2,000,000	-20 (-50%)	58
7 Jan 2008	USD	40	40	40	40	4,000,000	+10 (+33.33%)	25
4 Jan 2008	USD	30	50	30	30	3,000,000	+10 (+50%)	509
3 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	37
2 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	21
1 Jan 2008	USD	20	20	20	20	2,000,000	0.0 (0.0%)	0
31 Dec 2007	USD	20	20	20	20	2,000,000	0.0 (0.0%)	5
28 Dec 2007	USD	20	30	20	20	2,000,000	0.0 (0.0%)	337
27 Dec 2007	USD	30	30	20	20	2,000,000	0.0 (0.0%)	11
26 Dec 2007	USD	30	30	20	20	2,000,000	-10 (-33.33%)	52
25 Dec 2007	USD	30	30	30	30	3,000,000	0.0 (0.0%)	0
24 Dec 2007	USD	20	30	20	30	3,000,000	+10 (+50%)	0
21 Dec 2007	USD	20	30	20	20	2,000,000	-10 (-33.33%)	250
20 Dec 2007	USD	30	30	30	30	3,000,000	0.0 (0.0%)	116
19 Dec 2007	USD	30	30	30	30	3,000,000	0.0 (0.0%)	22
18 Dec 2007	USD	30	40	30	30	3,000,000	-10 (-25%)	22
17 Dec 2007	USD	30	40	30	40	4,000,000	0.0 (0.0%)	115
14 Dec 2007	USD	30	50	30	40	4,000,000	+10 (+33.33%)	405