Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -20 (-40%) | 31 |
12 Dec 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | +10 (+25%) | 0 |
11 Dec 2007 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 1 |
10 Dec 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | -10 (-20%) | 8 |
7 Dec 2007 | USD | 40 | 60 | 40 | 50 | 5,000,000 | +20 (+66.67%) | 54 |
6 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 9 |
5 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 0 |
4 Dec 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | +10 (+33.33%) | 37 |
3 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 20 |
29 Nov 2007 | USD | 40 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 25 |
28 Nov 2007 | USD | 40 | 60 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 75 |
27 Nov 2007 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 50 |
26 Nov 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | -20 (-33.33%) | 40 |
23 Nov 2007 | USD | 40 | 60 | 40 | 60 | 6,000,000 | +20 (+50%) | 40 |
22 Nov 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 40 | 60 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 30 |
20 Nov 2007 | USD | 50 | 60 | 40 | 40 | 4,000,000 | -10 (-20%) | 30 |
19 Nov 2007 | USD | 50 | 60 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 40 |
16 Nov 2007 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 75 |
15 Nov 2007 | USD | 40 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 46 |
14 Nov 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 34 |
13 Nov 2007 | USD | 70 | 70 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 11 |
12 Nov 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | -10 (-12.50%) | 1 |
8 Nov 2007 | USD | 80 | 90 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 14 |
7 Nov 2007 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 7 |
6 Nov 2007 | USD | 70 | 90 | 70 | 80 | 8,000,000 | +10 (+14.29%) | 13 |
5 Nov 2007 | USD | 70 | 70 | 60 | 70 | 7,000,000 | -10 (-12.50%) | 3 |
2 Nov 2007 | USD | 70 | 100 | 70 | 80 | 8,000,000 | +10 (+14.29%) | 17 |