Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co. Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2007	USD	230	320	100	230	23,000,000	+30 (+15%)	214
30 Jul 2007	USD	330	370	200	200	20,000,000	-110 (-35.48%)	568
27 Jul 2007	USD	180	350	170	310	31,000,000	+140 (+82.35%)	1,172
26 Jul 2007	USD	140	170	120	170	17,000,000	+40 (+30.77%)	302
25 Jul 2007	USD	80	140	80	130	13,000,000	+60 (+85.71%)	288
24 Jul 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	9
23 Jul 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
20 Jul 2007	USD	80	80	70	70	7,000,000	0.0 (0.0%)	8
19 Jul 2007	USD	70	80	70	70	7,000,000	0.0 (0.0%)	4
18 Jul 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
17 Jul 2007	USD	70	80	70	70	7,000,000	-10 (-12.50%)	33
16 Jul 2007	USD	80	80	80	80	8,000,000	0.0 (0.0%)	56
13 Jul 2007	USD	80	80	80	80	8,000,000	-10 (-11.11%)	0
12 Jul 2007	USD	70	100	70	90	9,000,000	+20 (+28.57%)	39
11 Jul 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	5
10 Jul 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	10
9 Jul 2007	USD	90	90	70	70	7,000,000	-20 (-22.22%)	34
6 Jul 2007	USD	60	180	60	90	9,000,000	+30 (+50%)	602
5 Jul 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
4 Jul 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
3 Jul 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
2 Jul 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
29 Jun 2007	USD	70	70	60	60	6,000,000	-10 (-14.29%)	12
28 Jun 2007	USD	70	70	70	70	7,000,000	-10 (-12.50%)	5
27 Jun 2007	USD	80	80	80	80	8,000,000	0.0 (0.0%)	2
26 Jun 2007	USD	90	90	70	80	8,000,000	-10 (-11.11%)	18
25 Jun 2007	USD	90	90	70	90	9,000,000	+10 (+12.50%)	18
22 Jun 2007	USD	180	180	70	80	8,000,000	-70 (-46.67%)	182
21 Jun 2007	USD	70	180	70	150	15,000,000	+80 (+114.29%)	260
20 Jun 2007	USD	80	80	70	70	7,000,000	-10 (-12.50%)	6