Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co. Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2007	USD	60	80	60	80	8,000,000	+20 (+33.33%)	28
18 Jun 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
15 Jun 2007	USD	60	60	60	60	6,000,000	-20 (-25%)	2
14 Jun 2007	USD	80	80	80	80	8,000,000	0.0 (0.0%)	0
13 Jun 2007	USD	80	80	80	80	8,000,000	0.0 (0.0%)	0
12 Jun 2007	USD	70	80	70	80	8,000,000	+20 (+33.33%)	5
11 Jun 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
8 Jun 2007	USD	60	60	60	60	6,000,000	+10 (+20%)	8
7 Jun 2007	USD	50	50	50	50	5,000,000	0.0 (0.0%)	15
6 Jun 2007	USD	50	50	50	50	5,000,000	0.0 (0.0%)	0
5 Jun 2007	USD	50	50	50	50	5,000,000	0.0 (0.0%)	0
4 Jun 2007	USD	50	50	50	50	5,000,000	0.0 (0.0%)	0
1 Jun 2007	USD	50	50	50	50	5,000,000	0.0 (0.0%)	0
31 May 2007	USD	70	70	50	50	5,000,000	-20 (-28.57%)	7
30 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
29 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
28 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
25 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
24 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
23 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
22 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
21 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
18 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
17 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
16 May 2007	USD	60	80	60	70	7,000,000	+10 (+16.67%)	17
15 May 2007	USD	60	60	60	60	6,000,000	-10 (-14.29%)	0
14 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
11 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
10 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
9 May 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0