Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 3 |
23 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 60 | 60 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 3 |
17 Apr 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 0 |
16 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 0 |
13 Apr 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 1 |
12 Apr 2007 | USD | 60 | 70 | 60 | 70 | 7,000,000 | +10 (+16.67%) | 5 |
11 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 1 |
6 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 1 |
2 Apr 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 0 |
28 Mar 2007 | USD | 60 | 70 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 1 |
27 Mar 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | +20 (+40%) | 1 |
26 Mar 2007 | USD | 60 | 60 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 1 |
23 Mar 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |