Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
19 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
16 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
15 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
14 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
13 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
12 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
9 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
8 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	1
7 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
6 Mar 2007	USD	60	60	60	60	6,000,000	+10 (+20%)	8
5 Mar 2007	USD	60	60	50	50	5,000,000	-20 (-28.57%)	14
2 Mar 2007	USD	70	70	70	70	7,000,000	+10 (+16.67%)	0
1 Mar 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	0
28 Feb 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	4
27 Feb 2007	USD	70	70	60	60	6,000,000	-10 (-14.29%)	1
26 Feb 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
23 Feb 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
22 Feb 2007	USD	80	80	70	70	7,000,000	-20 (-22.22%)	2
21 Feb 2007	USD	90	90	90	90	9,000,000	+10 (+12.50%)	0
20 Feb 2007	USD	80	80	80	80	8,000,000	-10 (-11.11%)	0
19 Feb 2007	USD	90	90	90	90	9,000,000	0.0 (0.0%)	0
16 Feb 2007	USD	70	90	70	90	9,000,000	+30 (+50%)	2
15 Feb 2007	USD	60	60	60	60	6,000,000	-10 (-14.29%)	1
14 Feb 2007	USD	70	70	70	70	7,000,000	+10 (+16.67%)	2
13 Feb 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	1
12 Feb 2007	USD	60	60	50	60	6,000,000	0.0 (0.0%)	10
9 Feb 2007	USD	60	60	60	60	6,000,000	0.0 (0.0%)	2
8 Feb 2007	USD	70	70	50	60	6,000,000	-20 (-25%)	16
7 Feb 2007	USD	70	90	70	80	8,000,000	+10 (+14.29%)	17