Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | +10 (+16.67%) | 3 |
30 Jan 2007 | USD | 70 | 70 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 7 |
29 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 13 |
26 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 5 |
25 Jan 2007 | USD | 60 | 70 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 12 |
24 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 1 |
23 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 1 |
22 Jan 2007 | USD | 80 | 80 | 70 | 70 | 7,000,000 | -10 (-12.50%) | 31 |
19 Jan 2007 | USD | 100 | 130 | 70 | 80 | 8,000,000 | -20 (-20%) | 140 |
18 Jan 2007 | USD | 50 | 120 | 50 | 100 | 10,000,000 | +50 (+100%) | 139 |
17 Jan 2007 | USD | 60 | 60 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 2 |
16 Jan 2007 | USD | 50 | 60 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 3 |
15 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 12 |
11 Jan 2007 | USD | 70 | 70 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 15 |
10 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 70 | 70 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 3 |
8 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 1 |
4 Jan 2007 | USD | 70 | 70 | 70 | 70 | 7,000,000 | +10 (+16.67%) | 2 |
3 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 1 |
28 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 2 |
27 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 1 |
26 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 1 |
25 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 0 |