Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	USD	70	80	70	70	7,000,000	0.0 (0.0%)	19
4 Dec 2006	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
1 Dec 2006	USD	70	70	70	70	7,000,000	0.0 (0.0%)	0
30 Nov 2006	USD	80	80	70	70	7,000,000	-10 (-12.50%)	6
29 Nov 2006	USD	80	80	80	80	8,000,000	0.0 (0.0%)	0
28 Nov 2006	USD	80	80	70	80	8,000,000	0.0 (0.0%)	25
27 Nov 2006	USD	80	80	80	80	8,000,000	-10 (-11.11%)	20
24 Nov 2006	USD	90	90	90	90	9,000,000	0.0 (0.0%)	0
23 Nov 2006	USD	90	90	90	90	9,000,000	0.0 (0.0%)	0
22 Nov 2006	USD	90	90	90	90	9,000,000	+10 (+12.50%)	21
21 Nov 2006	USD	90	90	80	80	8,000,000	-10 (-11.11%)	4
20 Nov 2006	USD	90	90	90	90	9,000,000	-10 (-10%)	9
17 Nov 2006	USD	90	100	90	100	10,000,000	0.0 (0.0%)	19
16 Nov 2006	USD	90	100	70	100	10,000,000	+10 (+11.11%)	38
15 Nov 2006	USD	100	110	90	90	9,000,000	-20 (-18.18%)	94
14 Nov 2006	USD	100	150	90	110	11,000,000	+10 (+10%)	97
13 Nov 2006	USD	130	130	90	100	10,000,000	-30 (-23.08%)	118
10 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
9 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	1
8 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	3
7 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	1
6 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
3 Nov 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
2 Nov 2006	USD	130	130	130	130	13,000,000	-10 (-7.14%)	1
1 Nov 2006	USD	130	140	130	140	14,000,000	-10 (-6.67%)	4
31 Oct 2006	USD	130	150	130	150	15,000,000	+20 (+15.38%)	0
30 Oct 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
27 Oct 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	1
26 Oct 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	5
25 Oct 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	4