| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 100 | 150 | 90 | 110 | 11,000,000 | +10 (+10%) | 97 |
| 13 Nov 2006 | USD | 130 | 130 | 90 | 100 | 10,000,000 | -30 (-23.08%) | 118 |
| 10 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
| 8 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 3 |
| 7 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
| 6 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 1 |
| 1 Nov 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | -10 (-6.67%) | 4 |
| 31 Oct 2006 | USD | 130 | 150 | 130 | 150 | 15,000,000 | +20 (+15.38%) | 0 |
| 30 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
| 26 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 5 |
| 25 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 4 |
| 24 Oct 2006 | USD | 140 | 140 | 120 | 130 | 13,000,000 | -10 (-7.14%) | 21 |
| 23 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 1 |
| 13 Oct 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 1 |
| 12 Oct 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | 0.0 (0.0%) | 11 |
| 11 Oct 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | -20 (-12.50%) | 5 |
| 10 Oct 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 160 | 160 | 120 | 160 | 16,000,000 | -10 (-5.88%) | 18 |
| 5 Oct 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 3 |
| 4 Oct 2006 | USD | 160 | 200 | 160 | 170 | 17,000,000 | +10 (+6.25%) | 4 |
