| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
| 17 Aug 2006 | USD | 140 | 140 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 12 |
| 16 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 0 |
| 15 Aug 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | +10 (+7.69%) | 8 |
| 14 Aug 2006 | USD | 150 | 150 | 120 | 130 | 13,000,000 | -50 (-27.78%) | 16 |
| 11 Aug 2006 | USD | 120 | 200 | 120 | 180 | 18,000,000 | +70 (+63.64%) | 296 |
| 10 Aug 2006 | USD | 140 | 200 | 110 | 110 | 11,000,000 | 0.0 (0.0%) | 22 |
| 9 Aug 2006 | USD | 130 | 130 | 110 | 110 | 11,000,000 | -10 (-8.33%) | 23 |
| 8 Aug 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 1 |
| 7 Aug 2006 | USD | 130 | 130 | 120 | 130 | 13,000,000 | 0.0 (0.0%) | 2 |
| 4 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +30 (+30%) | 7 |
| 3 Aug 2006 | USD | 120 | 120 | 100 | 100 | 10,000,000 | -30 (-23.08%) | 22 |
| 2 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 3 |
| 1 Aug 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | -50 (-26.32%) | 3 |
| 31 Jul 2006 | USD | 200 | 200 | 190 | 190 | 19,000,000 | +60 (+46.15%) | 0 |
| 28 Jul 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 140 | 180 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 16 |
| 26 Jul 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 110 | 140 | 110 | 140 | 14,000,000 | +20 (+16.67%) | 3 |
| 21 Jul 2006 | USD | 130 | 130 | 110 | 120 | 12,000,000 | -30 (-20%) | 74 |
| 20 Jul 2006 | USD | 150 | 200 | 140 | 150 | 15,000,000 | -50 (-25%) | 30 |
| 19 Jul 2006 | USD | 230 | 250 | 130 | 200 | 20,000,000 | -30 (-13.04%) | 119 |
| 18 Jul 2006 | USD | 140 | 230 | 110 | 230 | 23,000,000 | +80 (+53.33%) | 46 |
| 17 Jul 2006 | USD | 150 | 150 | 150 | 150 | 15,000,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 90 | 170 | 90 | 150 | 15,000,000 | +60 (+66.67%) | 23 |
| 13 Jul 2006 | USD | 120 | 130 | 90 | 90 | 9,000,000 | -30 (-25%) | 16 |
| 12 Jul 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 3 |
