Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2006	USD	80	160	80	130	13,000,000	+50 (+62.50%)	128
19 Jun 2006	USD	80	80	80	80	8,000,000	0.0 (0.0%)	2
16 Jun 2006	USD	80	80	80	80	8,000,000	0.0 (0.0%)	0
15 Jun 2006	USD	80	80	80	80	8,000,000	0.0 (0.0%)	0
14 Jun 2006	USD	90	90	80	80	8,000,000	0.0 (0.0%)	10
13 Jun 2006	USD	80	80	80	80	8,000,000	0.0 (0.0%)	3
12 Jun 2006	USD	100	100	80	80	8,000,000	-20 (-20%)	6
9 Jun 2006	USD	100	100	90	100	10,000,000	0.0 (0.0%)	6
8 Jun 2006	USD	100	100	100	100	10,000,000	-10 (-9.09%)	7
7 Jun 2006	USD	110	110	110	110	11,000,000	0.0 (0.0%)	1
6 Jun 2006	USD	110	110	110	110	11,000,000	0.0 (0.0%)	0
5 Jun 2006	USD	110	110	110	110	11,000,000	0.0 (0.0%)	0
2 Jun 2006	USD	120	120	110	110	11,000,000	-10 (-8.33%)	5
1 Jun 2006	USD	120	130	120	120	12,000,000	+30 (+33.33%)	31
31 May 2006	USD	120	120	70	90	9,000,000	-40 (-30.77%)	46
30 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
29 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
26 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	2
25 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	1
24 May 2006	USD	130	130	130	130	13,000,000	+10 (+8.33%)	1
23 May 2006	USD	120	120	120	120	12,000,000	-10 (-7.69%)	0
22 May 2006	USD	130	130	130	130	13,000,000	+10 (+8.33%)	0
19 May 2006	USD	120	120	120	120	12,000,000	0.0 (0.0%)	1
18 May 2006	USD	120	120	120	120	12,000,000	0.0 (0.0%)	2
17 May 2006	USD	120	120	120	120	12,000,000	0.0 (0.0%)	0
16 May 2006	USD	120	120	120	120	12,000,000	-10 (-7.69%)	7
15 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
12 May 2006	USD	130	130	110	130	13,000,000	0.0 (0.0%)	8
11 May 2006	USD	130	130	130	130	13,000,000	0.0 (0.0%)	1
10 May 2006	USD	120	130	120	130	13,000,000	+10 (+8.33%)	1