Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 2 |
25 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
24 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +10 (+8.33%) | 1 |
23 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 0 |
22 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +10 (+8.33%) | 0 |
19 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 1 |
18 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 2 |
17 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 7 |
15 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 130 | 130 | 110 | 130 | 13,000,000 | 0.0 (0.0%) | 8 |
11 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
10 May 2006 | USD | 120 | 130 | 120 | 130 | 13,000,000 | +10 (+8.33%) | 1 |
9 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 1 |
5 May 2006 | USD | 120 | 130 | 120 | 130 | 13,000,000 | +10 (+8.33%) | 11 |
4 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 1 |
3 May 2006 | USD | 130 | 140 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 9 |
2 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +10 (+8.33%) | 0 |
1 May 2006 | USD | 130 | 130 | 120 | 120 | 12,000,000 | -20 (-14.29%) | 7 |
28 Apr 2006 | USD | 130 | 170 | 130 | 140 | 14,000,000 | +10 (+7.69%) | 54 |
27 Apr 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 110 | 130 | 110 | 130 | 13,000,000 | +20 (+18.18%) | 5 |
25 Apr 2006 | USD | 130 | 140 | 110 | 110 | 11,000,000 | -30 (-21.43%) | 10 |
24 Apr 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 1 |
21 Apr 2006 | USD | 160 | 160 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 8 |
20 Apr 2006 | USD | 140 | 160 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 62 |
19 Apr 2006 | USD | 130 | 140 | 120 | 140 | 14,000,000 | +20 (+16.67%) | 22 |