Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 90 | 90 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 10 |
13 Jun 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 3 |
12 Jun 2006 | USD | 100 | 100 | 80 | 80 | 8,000,000 | -20 (-20%) | 6 |
9 Jun 2006 | USD | 100 | 100 | 90 | 100 | 10,000,000 | 0.0 (0.0%) | 6 |
8 Jun 2006 | USD | 100 | 100 | 100 | 100 | 10,000,000 | -10 (-9.09%) | 7 |
7 Jun 2006 | USD | 110 | 110 | 110 | 110 | 11,000,000 | 0.0 (0.0%) | 1 |
6 Jun 2006 | USD | 110 | 110 | 110 | 110 | 11,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 110 | 110 | 110 | 110 | 11,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 120 | 120 | 110 | 110 | 11,000,000 | -10 (-8.33%) | 5 |
1 Jun 2006 | USD | 120 | 130 | 120 | 120 | 12,000,000 | +30 (+33.33%) | 31 |
31 May 2006 | USD | 120 | 120 | 70 | 90 | 9,000,000 | -40 (-30.77%) | 46 |
30 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 2 |
25 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
24 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +10 (+8.33%) | 1 |
23 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 0 |
22 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | +10 (+8.33%) | 0 |
19 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 1 |
18 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 2 |
17 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 7 |
15 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 130 | 130 | 110 | 130 | 13,000,000 | 0.0 (0.0%) | 8 |
11 May 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
10 May 2006 | USD | 120 | 130 | 120 | 130 | 13,000,000 | +10 (+8.33%) | 1 |
9 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 120 | 120 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 1 |
5 May 2006 | USD | 120 | 130 | 120 | 130 | 13,000,000 | +10 (+8.33%) | 11 |