| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 130 | 130 | 120 | 120 | 12,000,000 | -10 (-7.69%) | 22 |
| 17 Apr 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -20 (-13.33%) | 4 |
| 14 Apr 2006 | USD | 150 | 150 | 150 | 150 | 15,000,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 160 | 160 | 150 | 150 | 15,000,000 | -10 (-6.25%) | 3 |
| 12 Apr 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 10 |
| 11 Apr 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | +10 (+6.67%) | 0 |
| 10 Apr 2006 | USD | 160 | 170 | 150 | 150 | 15,000,000 | -10 (-6.25%) | 8 |
| 7 Apr 2006 | USD | 150 | 170 | 150 | 160 | 16,000,000 | -10 (-5.88%) | 26 |
| 6 Apr 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 180 | 180 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 33 |
| 4 Apr 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | -10 (-5.56%) | 3 |
| 3 Apr 2006 | USD | 190 | 190 | 180 | 180 | 18,000,000 | 0.0 (0.0%) | 4 |
| 31 Mar 2006 | USD | 160 | 180 | 160 | 180 | 18,000,000 | +20 (+12.50%) | 24 |
| 30 Mar 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | -10 (-5.88%) | 0 |
| 29 Mar 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 8 |
| 28 Mar 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 180 | 180 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 2 |
| 24 Mar 2006 | USD | 170 | 180 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 2 |
| 23 Mar 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 2 |
| 22 Mar 2006 | USD | 180 | 180 | 170 | 170 | 17,000,000 | -20 (-10.53%) | 2 |
| 21 Mar 2006 | USD | 200 | 200 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 16 |
| 20 Mar 2006 | USD | 180 | 190 | 180 | 190 | 19,000,000 | +10 (+5.56%) | 14 |
| 17 Mar 2006 | USD | 190 | 190 | 180 | 180 | 18,000,000 | +10 (+5.88%) | 4 |
| 16 Mar 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | -20 (-10.53%) | 1 |
| 15 Mar 2006 | USD | 200 | 200 | 170 | 190 | 19,000,000 | -20 (-9.52%) | 77 |
| 14 Mar 2006 | USD | 220 | 220 | 210 | 210 | 21,000,000 | -10 (-4.55%) | 1 |
| 13 Mar 2006 | USD | 210 | 220 | 200 | 220 | 22,000,000 | +10 (+4.76%) | 9 |
| 10 Mar 2006 | USD | 200 | 210 | 200 | 210 | 21,000,000 | +10 (+5%) | 18 |
| 9 Mar 2006 | USD | 200 | 210 | 200 | 200 | 20,000,000 | 0.0 (0.0%) | 1 |
| 8 Mar 2006 | USD | 210 | 210 | 190 | 200 | 20,000,000 | -10 (-4.76%) | 16 |
