| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | USD | 250 | 250 | 180 | 210 | 21,000,000 | -50 (-19.23%) | 41 |
| 30 Jan 2006 | USD | 250 | 260 | 230 | 260 | 26,000,000 | +30 (+13.04%) | 8 |
| 27 Jan 2006 | USD | 240 | 250 | 230 | 230 | 23,000,000 | +10 (+4.55%) | 22 |
| 26 Jan 2006 | USD | 230 | 230 | 210 | 220 | 22,000,000 | -10 (-4.35%) | 31 |
| 25 Jan 2006 | USD | 250 | 250 | 220 | 230 | 23,000,000 | -20 (-8%) | 7 |
| 24 Jan 2006 | USD | 260 | 260 | 250 | 250 | 25,000,000 | -20 (-7.41%) | 13 |
| 23 Jan 2006 | USD | 270 | 270 | 270 | 270 | 27,000,000 | -10 (-3.57%) | 2 |
| 20 Jan 2006 | USD | 230 | 380 | 230 | 280 | 28,000,000 | +50 (+21.74%) | 148 |
| 19 Jan 2006 | USD | 220 | 230 | 220 | 230 | 23,000,000 | 0.0 (0.0%) | 6 |
| 18 Jan 2006 | USD | 250 | 250 | 230 | 230 | 23,000,000 | -20 (-8%) | 8 |
| 17 Jan 2006 | USD | 230 | 280 | 230 | 250 | 25,000,000 | +30 (+13.64%) | 15 |
| 16 Jan 2006 | USD | 220 | 220 | 220 | 220 | 22,000,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 240 | 260 | 220 | 220 | 22,000,000 | 0.0 (0.0%) | 5 |
| 12 Jan 2006 | USD | 250 | 250 | 220 | 220 | 22,000,000 | -30 (-12%) | 1 |
| 11 Jan 2006 | USD | 280 | 280 | 220 | 250 | 25,000,000 | -30 (-10.71%) | 9 |
| 10 Jan 2006 | USD | 310 | 330 | 260 | 280 | 28,000,000 | -20 (-6.67%) | 33 |
| 9 Jan 2006 | USD | 270 | 300 | 250 | 300 | 30,000,000 | +40 (+15.38%) | 35 |
| 6 Jan 2006 | USD | 230 | 260 | 200 | 260 | 26,000,000 | +30 (+13.04%) | 11 |
| 5 Jan 2006 | USD | 210 | 230 | 200 | 230 | 23,000,000 | +20 (+9.52%) | 18 |
| 4 Jan 2006 | USD | 210 | 210 | 210 | 210 | 21,000,000 | +10 (+5%) | 10 |
| 3 Jan 2006 | USD | 200 | 200 | 180 | 200 | 20,000,000 | +10 (+5.26%) | 4 |
| 2 Jan 2006 | USD | 190 | 190 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 200 | 200 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 3 |
| 29 Dec 2005 | USD | 190 | 190 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 190 | 190 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 7 |
| 27 Dec 2005 | USD | 190 | 200 | 180 | 190 | 19,000,000 | 0.0 (0.0%) | 6 |
| 26 Dec 2005 | USD | 190 | 190 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 200 | 220 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 3 |
| 22 Dec 2005 | USD | 170 | 220 | 170 | 190 | 19,000,000 | +20 (+11.76%) | 9 |
| 21 Dec 2005 | USD | 170 | 180 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 8 |
