| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2005 | USD | 170 | 190 | 170 | 170 | 17,000,000 | -20 (-10.53%) | 0 |
| 19 Dec 2005 | USD | 200 | 200 | 190 | 190 | 19,000,000 | -10 (-5%) | 10 |
| 16 Dec 2005 | USD | 200 | 200 | 200 | 200 | 20,000,000 | +10 (+5.26%) | 3 |
| 15 Dec 2005 | USD | 200 | 200 | 190 | 190 | 19,000,000 | -10 (-5%) | 1 |
| 14 Dec 2005 | USD | 190 | 200 | 190 | 200 | 20,000,000 | +10 (+5.26%) | 10 |
| 13 Dec 2005 | USD | 210 | 210 | 190 | 190 | 19,000,000 | 0.0 (0.0%) | 11 |
| 12 Dec 2005 | USD | 200 | 200 | 190 | 190 | 19,000,000 | -10 (-5%) | 4 |
| 9 Dec 2005 | USD | 190 | 200 | 170 | 200 | 20,000,000 | +10 (+5.26%) | 6 |
| 8 Dec 2005 | USD | 170 | 200 | 170 | 190 | 19,000,000 | +30 (+18.75%) | 29 |
| 7 Dec 2005 | USD | 200 | 200 | 160 | 160 | 16,000,000 | -20 (-11.11%) | 3 |
| 6 Dec 2005 | USD | 190 | 190 | 180 | 180 | 18,000,000 | -10 (-5.26%) | 7 |
| 5 Dec 2005 | USD | 200 | 220 | 190 | 190 | 19,000,000 | -10 (-5%) | 2 |
| 2 Dec 2005 | USD | 200 | 200 | 200 | 200 | 20,000,000 | -20 (-9.09%) | 0 |
| 1 Dec 2005 | USD | 210 | 220 | 180 | 220 | 22,000,000 | +10 (+4.76%) | 22 |
| 30 Nov 2005 | USD | 220 | 220 | 210 | 210 | 21,000,000 | -10 (-4.55%) | 5 |
| 29 Nov 2005 | USD | 250 | 250 | 200 | 220 | 22,000,000 | -10 (-4.35%) | 7 |
| 28 Nov 2005 | USD | 230 | 270 | 210 | 230 | 23,000,000 | 0.0 (0.0%) | 38 |
| 25 Nov 2005 | USD | 200 | 300 | 200 | 230 | 23,000,000 | +50 (+27.78%) | 31 |
| 24 Nov 2005 | USD | 180 | 180 | 180 | 180 | 18,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 220 | 220 | 180 | 180 | 18,000,000 | -30 (-14.29%) | 12 |
| 22 Nov 2005 | USD | 230 | 230 | 210 | 210 | 21,000,000 | -20 (-8.70%) | 30 |
| 21 Nov 2005 | USD | 270 | 300 | 230 | 230 | 23,000,000 | -40 (-14.81%) | 32 |
| 18 Nov 2005 | USD | 250 | 270 | 250 | 270 | 27,000,000 | +20 (+8%) | 20 |
| 17 Nov 2005 | USD | 250 | 250 | 240 | 250 | 25,000,000 | 0.0 (0.0%) | 14 |
| 16 Nov 2005 | USD | 260 | 260 | 240 | 250 | 25,000,000 | +20 (+8.70%) | 6 |
| 15 Nov 2005 | USD | 300 | 300 | 220 | 230 | 23,000,000 | -20 (-8%) | 41 |
| 14 Nov 2005 | USD | 280 | 280 | 220 | 250 | 25,000,000 | -30 (-10.71%) | 46 |
| 11 Nov 2005 | USD | 220 | 300 | 200 | 280 | 28,000,000 | +60 (+27.27%) | 70 |
| 10 Nov 2005 | USD | 280 | 320 | 180 | 220 | 22,000,000 | -100 (-31.25%) | 75 |
| 9 Nov 2005 | USD | 310 | 340 | 290 | 320 | 32,000,000 | +20 (+6.67%) | 19 |
