Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2005	USD	190	190	190	190	19,000,000	0.0 (0.0%)	0
28 Dec 2005	USD	190	190	190	190	19,000,000	0.0 (0.0%)	7
27 Dec 2005	USD	190	200	180	190	19,000,000	0.0 (0.0%)	6
26 Dec 2005	USD	190	190	190	190	19,000,000	0.0 (0.0%)	0
23 Dec 2005	USD	200	220	190	190	19,000,000	0.0 (0.0%)	3
22 Dec 2005	USD	170	220	170	190	19,000,000	+20 (+11.76%)	9
21 Dec 2005	USD	170	180	170	170	17,000,000	0.0 (0.0%)	8
20 Dec 2005	USD	170	190	170	170	17,000,000	-20 (-10.53%)	0
19 Dec 2005	USD	200	200	190	190	19,000,000	-10 (-5%)	10
16 Dec 2005	USD	200	200	200	200	20,000,000	+10 (+5.26%)	3
15 Dec 2005	USD	200	200	190	190	19,000,000	-10 (-5%)	1
14 Dec 2005	USD	190	200	190	200	20,000,000	+10 (+5.26%)	10
13 Dec 2005	USD	210	210	190	190	19,000,000	0.0 (0.0%)	11
12 Dec 2005	USD	200	200	190	190	19,000,000	-10 (-5%)	4
9 Dec 2005	USD	190	200	170	200	20,000,000	+10 (+5.26%)	6
8 Dec 2005	USD	170	200	170	190	19,000,000	+30 (+18.75%)	29
7 Dec 2005	USD	200	200	160	160	16,000,000	-20 (-11.11%)	3
6 Dec 2005	USD	190	190	180	180	18,000,000	-10 (-5.26%)	7
5 Dec 2005	USD	200	220	190	190	19,000,000	-10 (-5%)	2
2 Dec 2005	USD	200	200	200	200	20,000,000	-20 (-9.09%)	0
1 Dec 2005	USD	210	220	180	220	22,000,000	+10 (+4.76%)	22
30 Nov 2005	USD	220	220	210	210	21,000,000	-10 (-4.55%)	5
29 Nov 2005	USD	250	250	200	220	22,000,000	-10 (-4.35%)	7
28 Nov 2005	USD	230	270	210	230	23,000,000	0.0 (0.0%)	38
25 Nov 2005	USD	200	300	200	230	23,000,000	+50 (+27.78%)	31
24 Nov 2005	USD	180	180	180	180	18,000,000	0.0 (0.0%)	0
23 Nov 2005	USD	220	220	180	180	18,000,000	-30 (-14.29%)	12
22 Nov 2005	USD	230	230	210	210	21,000,000	-20 (-8.70%)	30
21 Nov 2005	USD	270	300	230	230	23,000,000	-40 (-14.81%)	32
18 Nov 2005	USD	250	270	250	270	27,000,000	+20 (+8%)	20