Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | USD | 340 | 340 | 270 | 270 | 27,000,000 | -60 (-18.18%) | 119 |
5 Oct 2005 | USD | 300 | 410 | 300 | 330 | 33,000,000 | +30 (+10%) | 110 |
4 Oct 2005 | USD | 330 | 340 | 300 | 300 | 30,000,000 | -40 (-11.76%) | 97 |
3 Oct 2005 | USD | 370 | 380 | 300 | 340 | 34,000,000 | -30 (-8.11%) | 121 |
30 Sep 2005 | USD | 580 | 650 | 360 | 370 | 37,000,000 | -120 (-24.49%) | 542 |
29 Sep 2005 | USD | 350 | 600 | 330 | 490 | 49,000,000 | +140 (+40%) | 237 |
28 Sep 2005 | USD | 340 | 370 | 300 | 350 | 35,000,000 | 0.0 (0.0%) | 44 |
27 Sep 2005 | USD | 370 | 370 | 340 | 350 | 35,000,000 | -20 (-5.41%) | 13 |
26 Sep 2005 | USD | 390 | 390 | 350 | 370 | 37,000,000 | -10 (-2.63%) | 7 |
23 Sep 2005 | USD | 420 | 440 | 370 | 380 | 38,000,000 | -10 (-2.56%) | 30 |
22 Sep 2005 | USD | 370 | 420 | 370 | 390 | 39,000,000 | +20 (+5.41%) | 42 |
21 Sep 2005 | USD | 450 | 450 | 370 | 370 | 37,000,000 | -80 (-17.78%) | 88 |
20 Sep 2005 | USD | 410 | 520 | 390 | 450 | 45,000,000 | +30 (+7.14%) | 111 |
19 Sep 2005 | USD | 340 | 580 | 340 | 420 | 42,000,000 | +80 (+23.53%) | 292 |
16 Sep 2005 | USD | 340 | 380 | 310 | 340 | 34,000,000 | -10 (-2.86%) | 53 |
15 Sep 2005 | USD | 340 | 400 | 270 | 350 | 35,000,000 | +10 (+2.94%) | 170 |
14 Sep 2005 | USD | 400 | 410 | 320 | 340 | 34,000,000 | -60 (-15%) | 44 |
13 Sep 2005 | USD | 450 | 450 | 340 | 400 | 40,000,000 | -10 (-2.44%) | 138 |
12 Sep 2005 | USD | 500 | 570 | 350 | 410 | 41,000,000 | -90 (-18%) | 314 |
9 Sep 2005 | USD | 280 | 5,000 | 220 | 500 | 50,000,000 | +230 (+85.19%) | 1,805 |
8 Sep 2005 | USD | 770 | 770 | 270 | 270 | 27,000,000 | -430 (-61.43%) | 1,312 |
7 Sep 2005 | USD | 120 | 860 | 120 | 700 | 70,000,000 | +590 (+536.36%) | 2,221 |
6 Sep 2005 | USD | 100 | 130 | 100 | 110 | 11,000,000 | +30 (+37.50%) | 344 |
5 Sep 2005 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 90 | 100 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 33 |
1 Sep 2005 | USD | 60 | 80 | 60 | 80 | 8,000,000 | +20 (+33.33%) | 29 |
31 Aug 2005 | USD | 60 | 70 | 60 | 60 | 6,000,000 | +10 (+20%) | 24 |
30 Aug 2005 | USD | 60 | 60 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 18 |
29 Aug 2005 | USD | 60 | 60 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 27 |
26 Aug 2005 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 13 |