Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2005	USD	70	70	60	60	6,000,000	-10 (-14.29%)	36
24 Aug 2005	USD	80	80	70	70	7,000,000	-20 (-22.22%)	25
23 Aug 2005	USD	90	90	90	90	9,000,000	0.0 (0.0%)	0
22 Aug 2005	USD	70	150	60	90	9,000,000	+20 (+28.57%)	106
19 Aug 2005	USD	70	70	60	70	7,000,000	0.0 (0.0%)	122
18 Aug 2005	USD	70	70	60	70	7,000,000	+10 (+16.67%)	14
17 Aug 2005	USD	90	90	60	60	6,000,000	-20 (-25%)	29
16 Aug 2005	USD	90	90	60	80	8,000,000	-10 (-11.11%)	106
15 Aug 2005	USD	140	140	90	90	9,000,000	-40 (-30.77%)	483
12 Aug 2005	USD	80	180	80	130	13,000,000	+50 (+62.50%)	2,003
11 Aug 2005	USD	50	90	50	80	8,000,000	+30 (+60%)	192
10 Aug 2005	USD	50	60	50	50	5,000,000	0.0 (0.0%)	16
9 Aug 2005	USD	50	70	40	50	5,000,000	0.0 (0.0%)	21
8 Aug 2005	USD	60	70	50	50	5,000,000	-10 (-16.67%)	6
5 Aug 2005	USD	70	70	40	60	6,000,000	+10 (+20%)	22
4 Aug 2005	USD	70	70	50	50	5,000,000	0.0 (0.0%)	65
3 Aug 2005	USD	50	50	50	50	5,000,000	+10 (+25%)	1
2 Aug 2005	USD	60	60	40	40	4,000,000	-20 (-33.33%)	93
1 Aug 2005	USD	80	90	60	60	6,000,000	-540 (-90%)	146
29 Jul 2005	USD	40	600	40	600	60,000,000	+560 (+1400%)	183
28 Jul 2005	USD	50	50	40	40	4,000,000	-10 (-20%)	24
27 Jul 2005	USD	30	50	30	50	5,000,000	+20 (+66.67%)	163
26 Jul 2005	USD	40	50	30	30	3,000,000	-10 (-25%)	125
25 Jul 2005	USD	50	50	40	40	4,000,000	0.0 (0.0%)	9
22 Jul 2005	USD	50	50	40	40	4,000,000	-10 (-20%)	11
21 Jul 2005	USD	60	60	50	50	5,000,000	-10 (-16.67%)	51
20 Jul 2005	USD	60	60	50	60	6,000,000	+10 (+20%)	31
19 Jul 2005	USD	50	80	40	50	5,000,000	+10 (+25%)	687
18 Jul 2005	USD	40	50	40	40	4,000,000	0.0 (0.0%)	33
15 Jul 2005	USD	40	50	40	40	4,000,000	0.0 (0.0%)	13