Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	USD	40	50	40	40	4,000,000	0.0 (0.0%)	10
13 Jul 2005	USD	40	50	40	40	4,000,000	0.0 (0.0%)	56
12 Jul 2005	USD	30	40	30	40	4,000,000	+10 (+33.33%)	30
11 Jul 2005	USD	40	40	30	30	3,000,000	0.0 (0.0%)	28
8 Jul 2005	USD	40	40	30	30	3,000,000	-10 (-25%)	82
7 Jul 2005	USD	50	50	40	40	4,000,000	-10 (-20%)	42
6 Jul 2005	USD	40	50	40	50	5,000,000	+10 (+25%)	24
5 Jul 2005	USD	50	50	40	40	4,000,000	0.0 (0.0%)	71
4 Jul 2005	USD	40	40	40	40	4,000,000	0.0 (0.0%)	0
1 Jul 2005	USD	40	50	40	40	4,000,000	-10 (-20%)	46
30 Jun 2005	USD	60	500	40	50	5,000,000	-10 (-16.67%)	167
29 Jun 2005	USD	50	120	50	60	6,000,000	+10 (+20%)	1,170
28 Jun 2005	USD	20	70	20	50	5,000,000	+20 (+66.67%)	405
27 Jun 2005	USD	30	30	30	30	3,000,000	-10 (-25%)	51
24 Jun 2005	USD	40	40	40	40	4,000,000	0.0 (0.0%)	8
23 Jun 2005	USD	30	40	30	40	4,000,000	+10 (+33.33%)	47
22 Jun 2005	USD	30	30	30	30	3,000,000	0.0 (0.0%)	0
21 Jun 2005	USD	30	30	30	30	3,000,000	-10 (-25%)	23
20 Jun 2005	USD	30	40	30	40	4,000,000	+10 (+33.33%)	48
17 Jun 2005	USD	40	40	30	30	3,000,000	-10 (-25%)	33
16 Jun 2005	USD	40	40	30	40	4,000,000	0.0 (0.0%)	140
15 Jun 2005	USD	40	40	40	40	4,000,000	-10 (-20%)	15
14 Jun 2005	USD	50	50	50	50	5,000,000	0.0 (0.0%)	0
13 Jun 2005	USD	50	50	40	50	5,000,000	0.0 (0.0%)	78
10 Jun 2005	USD	50	50	40	50	5,000,000	0.0 (0.0%)	46
9 Jun 2005	USD	50	50	50	50	5,000,000	+10 (+25%)	10
8 Jun 2005	USD	50	60	40	40	4,000,000	-10 (-20%)	180
7 Jun 2005	USD	50	90	50	50	5,000,000	-10 (-16.67%)	600
6 Jun 2005	USD	40	80	40	60	6,000,000	+20 (+50%)	811
3 Jun 2005	USD	40	50	40	40	4,000,000	+10 (+33.33%)	7