Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	USD	110	230	110	230	23,000,000	+130 (+130%)	185
26 Jan 2005	USD	110	110	100	100	10,000,000	0.0 (0.0%)	16
25 Jan 2005	USD	110	110	100	100	10,000,000	-10 (-9.09%)	19
24 Jan 2005	USD	130	150	110	110	11,000,000	-10 (-8.33%)	51
21 Jan 2005	USD	120	130	120	120	12,000,000	+10 (+9.09%)	20
20 Jan 2005	USD	150	170	110	110	11,000,000	-30 (-21.43%)	37
19 Jan 2005	USD	120	180	120	140	14,000,000	+20 (+16.67%)	99
18 Jan 2005	USD	140	140	120	120	12,000,000	-20 (-14.29%)	39
17 Jan 2005	USD	140	140	140	140	14,000,000	0.0 (0.0%)	0
14 Jan 2005	USD	160	180	140	140	14,000,000	-40 (-22.22%)	24
13 Jan 2005	USD	190	200	180	180	18,000,000	0.0 (0.0%)	5
12 Jan 2005	USD	210	210	180	180	18,000,000	-30 (-14.29%)	4
11 Jan 2005	USD	210	230	210	210	21,000,000	0.0 (0.0%)	12
10 Jan 2005	USD	240	240	210	210	21,000,000	-30 (-12.50%)	1
7 Jan 2005	USD	270	270	240	240	24,000,000	-60 (-20%)	11
6 Jan 2005	USD	270	300	270	300	30,000,000	+80 (+36.36%)	6
5 Jan 2005	USD	250	250	220	220	22,000,000	+10 (+4.76%)	14
4 Jan 2005	USD	210	210	210	210	21,000,000	0.0 (0.0%)	0
3 Jan 2005	USD	250	250	210	210	21,000,000	-20 (-8.70%)	3
31 Dec 2004	USD	250	270	230	230	23,000,000	-20 (-8%)	18
30 Dec 2004	USD	290	300	200	250	25,000,000	-50 (-16.67%)	29
29 Dec 2004	USD	200	300	200	300	30,000,000	+80 (+36.36%)	15
28 Dec 2004	USD	210	230	200	220	22,000,000	-10 (-4.35%)	8
27 Dec 2004	USD	200	240	200	230	23,000,000	+30 (+15%)	11
24 Dec 2004	USD	200	200	200	200	20,000,000	0.0 (0.0%)	0
23 Dec 2004	USD	200	200	200	200	20,000,000	-20 (-9.09%)	1
22 Dec 2004	USD	270	280	220	220	22,000,000	-50 (-18.52%)	11
21 Dec 2004	USD	260	280	230	270	27,000,000	+40 (+17.39%)	6
20 Dec 2004	USD	230	230	230	230	23,000,000	-20 (-8%)	1
17 Dec 2004	USD	250	250	240	250	25,000,000	-10 (-3.85%)	28

Unicorn Response |