Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	USD	300	300	260	260	26,000,000	-10 (-3.70%)	27
15 Dec 2004	USD	250	280	220	270	27,000,000	0.0 (0.0%)	35
14 Dec 2004	USD	310	310	270	270	27,000,000	-30 (-10%)	1
13 Dec 2004	USD	300	340	300	300	30,000,000	+20 (+7.14%)	22
10 Dec 2004	USD	250	340	250	280	28,000,000	-20 (-6.67%)	30
9 Dec 2004	USD	280	330	250	300	30,000,000	+30 (+11.11%)	10
8 Dec 2004	USD	320	330	270	270	27,000,000	-30 (-10%)	4
7 Dec 2004	USD	190	300	190	300	30,000,000	+120 (+66.67%)	10
6 Dec 2004	USD	200	300	180	180	18,000,000	0.0 (0.0%)	19
3 Dec 2004	USD	170	200	170	180	18,000,000	+10 (+5.88%)	1
2 Dec 2004	USD	170	170	170	170	17,000,000	0.0 (0.0%)	0
1 Dec 2004	USD	190	200	170	170	17,000,000	-30 (-15%)	2
30 Nov 2004	USD	220	220	190	200	20,000,000	-20 (-9.09%)	25
29 Nov 2004	USD	210	230	210	220	22,000,000	-10 (-4.35%)	6
26 Nov 2004	USD	230	230	230	230	23,000,000	+20 (+9.52%)	0
25 Nov 2004	USD	210	210	210	210	21,000,000	0.0 (0.0%)	0
24 Nov 2004	USD	210	230	210	210	21,000,000	-10 (-4.55%)	6
23 Nov 2004	USD	240	250	210	220	22,000,000	-30 (-12%)	8
22 Nov 2004	USD	270	290	240	250	25,000,000	0.0 (0.0%)	11
19 Nov 2004	USD	250	290	250	250	25,000,000	-10 (-3.85%)	4
18 Nov 2004	USD	250	260	250	260	26,000,000	+10 (+4%)	14
17 Nov 2004	USD	240	250	220	250	25,000,000	+10 (+4.17%)	6
16 Nov 2004	USD	240	240	240	240	24,000,000	-40 (-14.29%)	0
15 Nov 2004	USD	290	290	230	280	28,000,000	-10 (-3.45%)	4
12 Nov 2004	USD	290	290	290	290	29,000,000	+10 (+3.57%)	1
11 Nov 2004	USD	300	300	280	280	28,000,000	-20 (-6.67%)	3
10 Nov 2004	USD	300	330	280	300	30,000,000	+30 (+11.11%)	24
9 Nov 2004	USD	250	270	250	270	27,000,000	0.0 (0.0%)	4
8 Nov 2004	USD	250	270	250	270	27,000,000	-10 (-3.57%)	3
5 Nov 2004	USD	310	310	280	280	28,000,000	-30 (-9.68%)	3

Unicorn Response |