Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	USD	440	440	280	310	31,000,000	-40 (-11.43%)	42
3 Nov 2004	USD	330	450	320	350	35,000,000	+30 (+9.38%)	9
2 Nov 2004	USD	320	400	320	320	32,000,000	-30 (-8.57%)	1
1 Nov 2004	USD	350	350	320	350	35,000,000	-30 (-7.89%)	5
29 Oct 2004	USD	450	450	320	380	38,000,000	-50 (-11.63%)	16
28 Oct 2004	USD	450	450	400	430	43,000,000	+50 (+13.16%)	0
27 Oct 2004	USD	450	480	320	380	38,000,000	-100 (-20.83%)	29
26 Oct 2004	USD	500	590	450	480	48,000,000	-20 (-4%)	34
25 Oct 2004	USD	400	510	400	500	50,000,000	+90 (+21.95%)	18
22 Oct 2004	USD	450	450	400	410	41,000,000	-90 (-18%)	5
21 Oct 2004	USD	500	500	500	500	50,000,000	0.0 (0.0%)	5
20 Oct 2004	USD	550	560	500	500	50,000,000	0.0 (0.0%)	6
19 Oct 2004	USD	420	600	420	500	50,000,000	+90 (+21.95%)	26
18 Oct 2004	USD	500	500	400	410	41,000,000	-40 (-8.89%)	27
15 Oct 2004	USD	550	600	420	450	45,000,000	-50 (-10%)	82
14 Oct 2004	USD	700	700	500	500	50,000,000	-100 (-16.67%)	67
13 Oct 2004	USD	960	1,150	510	600	60,000,000	-320 (-34.78%)	330
12 Oct 2004	USD	800	950	800	920	92,000,000	+220 (+31.43%)	91
11 Oct 2004	USD	400	800	400	700	70,000,000	+210 (+42.86%)	39
8 Oct 2004	USD	450	500	400	490	49,000,000	+40 (+8.89%)	3
7 Oct 2004	USD	450	450	400	450	45,000,000	+40 (+9.76%)	4
6 Oct 2004	USD	500	500	400	410	41,000,000	-10 (-2.38%)	3
5 Oct 2004	USD	500	500	420	420	42,000,000	-30 (-6.67%)	1
4 Oct 2004	USD	690	690	400	450	45,000,000	-150 (-25%)	15
1 Oct 2004	USD	500	700	500	600	60,000,000	-100 (-14.29%)	2
30 Sep 2004	USD	400	700	400	700	70,000,000	+200 (+40%)	1
29 Sep 2004	USD	700	750	400	500	50,000,000	-250 (-33.33%)	25
28 Sep 2004	USD	800	900	700	750	75,000,000	0.0 (0.0%)	3
27 Sep 2004	USD	800	800	720	750	75,000,000	+30 (+4.17%)	11
24 Sep 2004	USD	720	900	700	720	72,000,000	+10 (+1.41%)	28

Unicorn Response |