| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | USD | 1,500 | 1,500 | 800 | 800 | 80,000,000 | -400 (-33.33%) | 7 |
| 11 Aug 2004 | USD | 900 | 1,500 | 800 | 1,200 | 120,000,000 | +350 (+41.18%) | 30 |
| 10 Aug 2004 | USD | 800 | 850 | 800 | 850 | 85,000,000 | +50 (+6.25%) | 5 |
| 9 Aug 2004 | USD | 700 | 850 | 700 | 800 | 80,000,000 | +100 (+14.29%) | 0 |
| 6 Aug 2004 | USD | 700 | 700 | 700 | 700 | 70,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 700 | 700 | 700 | 700 | 70,000,000 | -150 (-17.65%) | 0 |
| 4 Aug 2004 | USD | 850 | 850 | 850 | 850 | 85,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 850 | 850 | 780 | 850 | 85,000,000 | +150 (+21.43%) | 4 |
| 2 Aug 2004 | USD | 800 | 800 | 700 | 700 | 70,000,000 | -100 (-12.50%) | 2 |
| 30 Jul 2004 | USD | 800 | 900 | 700 | 800 | 80,000,000 | -100 (-11.11%) | 3 |
| 29 Jul 2004 | USD | 800 | 1,200 | 800 | 900 | 90,000,000 | +100 (+12.50%) | 2 |
| 28 Jul 2004 | USD | 1,000 | 1,000 | 800 | 800 | 80,000,000 | -400 (-33.33%) | 2 |
| 27 Jul 2004 | USD | 1,000 | 1,200 | 1,000 | 1,200 | 120,000,000 | +200 (+20%) | 1 |
| 26 Jul 2004 | USD | 800 | 1,000 | 800 | 1,000 | 100,000,000 | +200 (+25%) | 0 |
| 23 Jul 2004 | USD | 800 | 800 | 800 | 800 | 80,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 900 | 1,000 | 800 | 800 | 80,000,000 | -100 (-11.11%) | 4 |
| 21 Jul 2004 | USD | 900 | 900 | 900 | 900 | 90,000,000 | -100 (-10%) | 0 |
| 20 Jul 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 1,500 | 1,500 | 1,000 | 1,000 | 100,000,000 | 0.0 (0.0%) | 1 |
| 16 Jul 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 100,000,000 | -200 (-16.67%) | 0 |
| 15 Jul 2004 | USD | 900 | 2,000 | 900 | 1,200 | 120,000,000 | -300 (-20%) | 1 |
| 14 Jul 2004 | USD | 1,400 | 1,500 | 1,400 | 1,500 | 150,000,000 | +300 (+25%) | 0 |
| 13 Jul 2004 | USD | 900 | 1,500 | 900 | 1,200 | 120,000,000 | +200 (+20%) | 0 |
| 12 Jul 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 1,000 | 1,500 | 800 | 1,000 | 100,000,000 | -500 (-33.33%) | 3 |
| 7 Jul 2004 | USD | 1,300 | 1,500 | 1,300 | 1,500 | 150,000,000 | +500 (+50%) | 1 |
| 6 Jul 2004 | USD | 1,000 | 1,200 | 1,000 | 1,000 | 100,000,000 | -200 (-16.67%) | 3 |
| 5 Jul 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 120,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 120,000,000 | 0.0 (0.0%) | 1 |
