Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	USD	3,300	4,800	2,900	4,000	400,000,000	+1,200 (+42.86%)	29
19 May 2004	USD	2,500	3,000	2,500	2,800	280,000,000	-200 (-6.67%)	2
18 May 2004	USD	3,000	3,000	2,500	3,000	300,000,000	+300 (+11.11%)	1
17 May 2004	USD	3,600	4,300	2,400	2,700	270,000,000	-1,600 (-37.21%)	15
14 May 2004	USD	5,300	5,300	3,600	4,300	430,000,000	-1,000 (-18.87%)	12
13 May 2004	USD	4,100	6,300	4,000	5,300	530,000,000	+1,500 (+39.47%)	50
12 May 2004	USD	2,900	3,800	2,700	3,800	380,000,000	+1,300 (+52%)	25
11 May 2004	USD	2,100	3,800	2,100	2,500	250,000,000	+1,100 (+78.57%)	37
10 May 2004	USD	1,200	1,400	1,000	1,400	140,000,000	+200 (+16.67%)	2
7 May 2004	USD	1,500	1,500	1,100	1,200	120,000,000	+100 (+9.09%)	1
6 May 2004	USD	1,300	1,300	1,100	1,100	110,000,000	-300 (-21.43%)	3
5 May 2004	USD	1,600	1,600	1,400	1,400	140,000,000	-200 (-12.50%)	2
4 May 2004	USD	1,300	1,600	1,300	1,600	160,000,000	0.0 (0.0%)	1
3 May 2004	USD	1,300	1,600	1,300	1,600	160,000,000	0.0 (0.0%)	2
30 Apr 2004	USD	1,200	1,600	1,200	1,600	160,000,000	+400 (+33.33%)	2
29 Apr 2004	USD	1,900	2,000	1,200	1,200	120,000,000	-900 (-42.86%)	8
28 Apr 2004	USD	1,800	2,100	1,800	2,100	210,000,000	+300 (+16.67%)	2
27 Apr 2004	USD	1,800	1,800	1,800	1,800	180,000,000	+100 (+5.88%)	0
26 Apr 2004	USD	1,700	1,700	1,700	1,700	170,000,000	-400 (-19.05%)	0
23 Apr 2004	USD	1,900	2,100	1,700	2,100	210,000,000	-100 (-4.55%)	1
22 Apr 2004	USD	2,200	2,200	2,200	2,200	220,000,000	+300 (+15.79%)	0
21 Apr 2004	USD	2,000	2,000	1,900	1,900	190,000,000	-100 (-5%)	0
20 Apr 2004	USD	2,100	2,200	2,000	2,000	200,000,000	-400 (-16.67%)	1
19 Apr 2004	USD	2,400	2,400	2,400	2,400	240,000,000	0.0 (0.0%)	0
16 Apr 2004	USD	2,100	2,400	2,100	2,400	240,000,000	+200 (+9.09%)	0
15 Apr 2004	USD	2,400	2,400	2,100	2,200	220,000,000	-100 (-4.35%)	0
14 Apr 2004	USD	2,100	2,300	2,000	2,300	230,000,000	+200 (+9.52%)	2
13 Apr 2004	USD	2,200	2,300	2,000	2,100	210,000,000	-200 (-8.70%)	6
12 Apr 2004	USD	2,500	2,900	2,200	2,300	230,000,000	-700 (-23.33%)	3
9 Apr 2004	USD	3,000	3,000	3,000	3,000	300,000,000	0.0 (0.0%)	0

Unicorn Response |