Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 300,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2,800 | 3,000 | 2,200 | 3,000 | 300,000,000 | +600 (+25%) | 1 |
6 Apr 2004 | USD | 3,000 | 3,000 | 2,200 | 2,400 | 240,000,000 | -600 (-20%) | 2 |
5 Apr 2004 | USD | 2,800 | 3,000 | 2,500 | 3,000 | 300,000,000 | -300 (-9.09%) | 1 |
2 Apr 2004 | USD | 3,000 | 3,500 | 3,000 | 3,300 | 330,000,000 | +300 (+10%) | 1 |
1 Apr 2004 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 300,000,000 | 0.0 (0.0%) | 1 |
31 Mar 2004 | USD | 3,000 | 3,500 | 3,000 | 3,000 | 300,000,000 | -300 (-9.09%) | 5 |
30 Mar 2004 | USD | 3,000 | 3,300 | 3,000 | 3,300 | 330,000,000 | +200 (+6.45%) | 3 |
29 Mar 2004 | USD | 3,400 | 3,600 | 3,100 | 3,100 | 310,000,000 | -400 (-11.43%) | 2 |
26 Mar 2004 | USD | 3,800 | 3,800 | 3,300 | 3,500 | 350,000,000 | -300 (-7.89%) | 2 |
25 Mar 2004 | USD | 1,800 | 3,800 | 1,800 | 3,800 | 380,000,000 | +1,700 (+80.95%) | 8 |
24 Mar 2004 | USD | 2,500 | 2,500 | 1,800 | 2,100 | 210,000,000 | -400 (-16%) | 3 |
23 Mar 2004 | USD | 2,800 | 3,000 | 2,500 | 2,500 | 250,000,000 | -300 (-10.71%) | 2 |
22 Mar 2004 | USD | 3,200 | 3,200 | 2,800 | 2,800 | 280,000,000 | -400 (-12.50%) | 0 |
19 Mar 2004 | USD | 2,800 | 3,200 | 2,800 | 3,200 | 320,000,000 | +100 (+3.23%) | 3 |
18 Mar 2004 | USD | 3,300 | 3,300 | 2,800 | 3,100 | 310,000,000 | -200 (-6.06%) | 1 |
17 Mar 2004 | USD | 2,700 | 3,400 | 2,700 | 3,300 | 330,000,000 | +450 (+15.79%) | 1 |
16 Mar 2004 | USD | 3,200 | 3,400 | 2,600 | 2,850 | 285,000,000 | -550 (-16.18%) | 2 |
15 Mar 2004 | USD | 3,300 | 3,400 | 3,100 | 3,400 | 340,000,000 | +100 (+3.03%) | 3 |
12 Mar 2004 | USD | 3,400 | 3,400 | 3,200 | 3,300 | 330,000,000 | 0.0 (0.0%) | 2 |
11 Mar 2004 | USD | 3,000 | 3,400 | 3,000 | 3,300 | 330,000,000 | -100 (-2.94%) | 5 |
10 Mar 2004 | USD | 3,500 | 4,000 | 3,000 | 3,400 | 340,000,000 | -600 (-15%) | 5 |
9 Mar 2004 | USD | 5,000 | 5,000 | 3,500 | 4,000 | 400,000,000 | -1,000 (-20%) | 3 |
8 Mar 2004 | USD | 4,000 | 5,500 | 4,000 | 5,000 | 500,000,000 | +500 (+11.11%) | 2 |
5 Mar 2004 | USD | 5,000 | 5,000 | 4,000 | 4,500 | 450,000,000 | -500 (-10%) | 2 |
4 Mar 2004 | USD | 4,500 | 5,000 | 4,500 | 5,000 | 500,000,000 | -500 (-9.09%) | 4 |
3 Mar 2004 | USD | 4,500 | 5,500 | 4,500 | 5,500 | 550,000,000 | +300 (+5.77%) | 1 |
2 Mar 2004 | USD | 4,500 | 5,200 | 4,500 | 5,200 | 520,000,000 | +600 (+13.04%) | 10 |
1 Mar 2004 | USD | 5,500 | 5,500 | 4,600 | 4,600 | 460,000,000 | -900 (-16.36%) | 10 |
27 Feb 2004 | USD | 4,600 | 5,500 | 4,600 | 5,500 | 550,000,000 | +500 (+10%) | 2 |