| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | USD | 6,500 | 7,000 | 4,800 | 5,000 | 500,000,000 | -2,000 (-28.57%) | 16 |
| 25 Feb 2004 | USD | 7,500 | 7,800 | 6,200 | 7,000 | 700,000,000 | -1,000 (-12.50%) | 5 |
| 24 Feb 2004 | USD | 8,000 | 8,000 | 7,500 | 8,000 | 800,000,000 | 0.0 (0.0%) | 8 |
| 23 Feb 2004 | USD | 8,500 | 8,500 | 7,500 | 8,000 | 800,000,000 | +500 (+6.67%) | 18 |
| 20 Feb 2004 | USD | 5,600 | 8,800 | 5,400 | 7,500 | 750,000,000 | +1,900 (+33.93%) | 92 |
| 19 Feb 2004 | USD | 6,300 | 6,300 | 5,500 | 5,600 | 560,000,000 | -500 (-8.20%) | 42 |
| 18 Feb 2004 | USD | 5,900 | 6,400 | 5,700 | 6,100 | 610,000,000 | +300 (+5.17%) | 133 |
| 17 Feb 2004 | USD | 6,000 | 6,000 | 5,500 | 5,800 | 580,000,000 | -300 (-4.92%) | 1 |
| 16 Feb 2004 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 610,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 5,500 | 6,100 | 5,500 | 6,100 | 610,000,000 | +100 (+1.67%) | 0 |
| 12 Feb 2004 | USD | 6,200 | 6,200 | 5,500 | 6,000 | 600,000,000 | +5,955.12 (+13268.98%) | 2 |
| 11 Feb 2004 | USD | 44.939 | 44.94 | 44.84 | 44.88 | 4,488,000 | -0.23 (-0.51%) | 86,947 |
| 10 Feb 2004 | USD | 45.12 | 45.12 | 45.09 | 45.11 | 4,511,000 | +0.01 (+0.02%) | 516,566 |
| 9 Feb 2004 | USD | 45.07 | 45.12 | 45.07 | 45.1 | 4,510,000 | +0.01 (+0.02%) | 106,137 |
| 6 Feb 2004 | USD | 45.09 | 45.11 | 45.09 | 45.09 | 4,509,000 | +0.01 (+0.02%) | 36,896 |
| 5 Feb 2004 | USD | 45.07 | 45.11 | 45.07 | 45.08 | 4,508,000 | -0.01 (-0.02%) | 107,602 |
| 4 Feb 2004 | USD | 45.09 | 45.09 | 45.06 | 45.09 | 4,509,000 | +0.03 (+0.07%) | 90,509 |
| 3 Feb 2004 | USD | 45.06 | 45.09 | 45.06 | 45.06 | 4,506,000 | -0.01 (-0.02%) | 218,060 |
| 2 Feb 2004 | USD | 45.08 | 45.12 | 45.06 | 45.07 | 4,507,000 | -0.03 (-0.07%) | 36,383 |
| 30 Jan 2004 | USD | 45.06 | 45.19 | 45.04 | 45.1 | 4,510,000 | +0.05 (+0.11%) | 170,152 |
| 29 Jan 2004 | USD | 45.05 | 45.08 | 45.05 | 45.05 | 4,505,000 | 0.0 (0.0%) | 77,971 |
| 28 Jan 2004 | USD | 45.05 | 45.1 | 45.05 | 45.05 | 4,505,000 | -0.02 (-0.04%) | 76,579 |
| 27 Jan 2004 | USD | 45.05 | 45.1 | 45.04 | 45.07 | 4,507,000 | +0.03 (+0.07%) | 55,953 |
| 26 Jan 2004 | USD | 45.08 | 45.15 | 45.04 | 45.04 | 4,504,000 | -0.01 (-0.02%) | 49,199 |
| 23 Jan 2004 | USD | 45.04 | 45.07 | 45.03 | 45.05 | 4,505,000 | 0.0 (0.0%) | 113,466 |
| 22 Jan 2004 | USD | 45.03 | 45.14 | 45 | 45.05 | 4,505,000 | 0.0 (0.0%) | 376,006 |
| 21 Jan 2004 | USD | 45.02 | 45.06 | 45.02 | 45.05 | 4,505,000 | +0.02 (+0.04%) | 57,510 |
| 20 Jan 2004 | USD | 45.01 | 45.1 | 45.01 | 45.03 | 4,503,000 | +0.01 (+0.02%) | 60,725 |
| 19 Jan 2004 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 4,502,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 45.04 | 45.13 | 44.99 | 45.02 | 4,502,000 | +0.01 (+0.02%) | 51,631 |
