| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | USD | 34.25 | 34.39 | 34.01 | 34.28 | 857,000 | -0.08 (-0.23%) | 27,088 |
| 7 May 2003 | USD | 34.5 | 34.55 | 34.29 | 34.36 | 859,000 | -0.2 (-0.58%) | 10,704 |
| 6 May 2003 | USD | 34.65 | 34.98 | 34.15 | 34.56 | 864,000 | +0.36 (+1.05%) | 16,810 |
| 5 May 2003 | USD | 35 | 35.071 | 34.15 | 34.2 | 855,000 | -0.78 (-2.23%) | 37,766 |
| 2 May 2003 | USD | 34.37 | 35.05 | 34.37 | 34.98 | 874,500 | +0.48 (+1.39%) | 62,409 |
| 1 May 2003 | USD | 34.5 | 34.53 | 34.33 | 34.5 | 862,500 | -0.34 (-0.98%) | 14,120 |
| 30 Apr 2003 | USD | 34.85 | 34.86 | 34.2 | 34.84 | 871,000 | -0.15 (-0.43%) | 18,758 |
| 29 Apr 2003 | USD | 35.2 | 35.74 | 34.91 | 34.99 | 874,750 | -0.74 (-2.07%) | 103,102 |
| 28 Apr 2003 | USD | 35.5 | 35.73 | 35.22 | 35.73 | 893,250 | +0.25 (+0.70%) | 27,538 |
| 25 Apr 2003 | USD | 35.23 | 35.48 | 35.23 | 35.48 | 887,000 | -0.02 (-0.06%) | 1,045 |
| 24 Apr 2003 | USD | 35.02 | 35.5 | 35 | 35.5 | 887,500 | +0.19 (+0.54%) | 21,220 |
| 23 Apr 2003 | USD | 34.5 | 35.49 | 34.5 | 35.31 | 882,750 | +0.61 (+1.76%) | 26,511 |
| 22 Apr 2003 | USD | 34 | 34.7 | 34 | 34.7 | 867,500 | +0.46 (+1.34%) | 22,740 |
| 21 Apr 2003 | USD | 33.96 | 34.49 | 33.96 | 34.24 | 856,000 | +0.19 (+0.56%) | 26,805 |
| 18 Apr 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 851,250 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 34 | 34.1 | 33.91 | 34.05 | 851,250 | -0.06 (-0.18%) | 5,742 |
| 16 Apr 2003 | USD | 33.85 | 34.43 | 33.5 | 34.11 | 852,750 | +0.24 (+0.71%) | 8,000 |
| 15 Apr 2003 | USD | 33.83 | 34.3 | 33.6 | 33.87 | 846,750 | +0.02 (+0.06%) | 30,261 |
| 14 Apr 2003 | USD | 34.04 | 34.07 | 33.67 | 33.85 | 846,250 | -0.33 (-0.97%) | 16,003 |
| 11 Apr 2003 | USD | 34.13 | 34.18 | 34.13 | 34.18 | 854,500 | +0.3 (+0.89%) | 10,345 |
| 10 Apr 2003 | USD | 33.75 | 33.88 | 33.75 | 33.88 | 847,000 | +0.05 (+0.15%) | 4,316 |
| 9 Apr 2003 | USD | 34.05 | 34.05 | 33.78 | 33.83 | 845,750 | -0.37 (-1.08%) | 4,835 |
| 8 Apr 2003 | USD | 34.2 | 34.24 | 34 | 34.2 | 855,000 | +0.011 (+0.03%) | 8,090 |
| 7 Apr 2003 | USD | 33.88 | 34.19 | 33.88 | 34.189 | 854,725 | +0.209 (+0.62%) | 19,862 |
| 4 Apr 2003 | USD | 34 | 34 | 33.96 | 33.98 | 849,500 | -0.04 (-0.12%) | 3,079 |
| 3 Apr 2003 | USD | 34.01 | 34.12 | 34 | 34.02 | 850,500 | +0.01 (+0.03%) | 12,737 |
| 2 Apr 2003 | USD | 34.01 | 34.14 | 34.01 | 34.01 | 850,250 | -0.14 (-0.41%) | 10,330 |
| 1 Apr 2003 | USD | 34.25 | 34.26 | 33.45 | 34.15 | 853,750 | -0.21 (-0.61%) | 27,216 |
| 31 Mar 2003 | USD | 34.5 | 34.7 | 34.32 | 34.36 | 859,000 | -0.29 (-0.84%) | 15,150 |
| 28 Mar 2003 | USD | 34.62 | 34.65 | 34.59 | 34.65 | 866,250 | +0.12 (+0.35%) | 14,540 |
