| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2003 | USD | 34.32 | 34.65 | 34.32 | 34.53 | 863,250 | +0.05 (+0.15%) | 20,013 |
| 26 Mar 2003 | USD | 34.32 | 34.48 | 34.32 | 34.48 | 862,000 | -0.07 (-0.20%) | 1,800 |
| 25 Mar 2003 | USD | 34.54 | 34.69 | 34.32 | 34.55 | 863,750 | 0.0 (0.0%) | 20,160 |
| 24 Mar 2003 | USD | 34.39 | 34.82 | 34.33 | 34.55 | 863,750 | -0.27 (-0.78%) | 29,311 |
| 21 Mar 2003 | USD | 34.46 | 34.85 | 34.45 | 34.82 | 870,500 | +0.1 (+0.29%) | 62,286 |
| 20 Mar 2003 | USD | 34.26 | 34.72 | 34.15 | 34.72 | 868,000 | +0.43 (+1.25%) | 11,104 |
| 19 Mar 2003 | USD | 34.1 | 34.29 | 34.1 | 34.29 | 857,250 | +0.06 (+0.18%) | 20,877 |
| 18 Mar 2003 | USD | 34 | 34.23 | 34 | 34.23 | 855,750 | +0.23 (+0.68%) | 23,913 |
| 17 Mar 2003 | USD | 32.95 | 34.04 | 32.9 | 34 | 850,000 | +0.72 (+2.16%) | 28,638 |
| 14 Mar 2003 | USD | 33.45 | 33.45 | 32.9 | 33.28 | 832,000 | -0.06 (-0.18%) | 14,125 |
| 13 Mar 2003 | USD | 32.95 | 33.34 | 32.7 | 33.34 | 833,500 | +0.37 (+1.12%) | 9,700 |
| 12 Mar 2003 | USD | 32.5 | 33 | 32.5 | 32.97 | 824,250 | +0.05 (+0.15%) | 112,993 |
| 11 Mar 2003 | USD | 32.9 | 32.92 | 32.9 | 32.92 | 823,000 | -0.1 (-0.30%) | 6,331 |
| 10 Mar 2003 | USD | 33.35 | 33.44 | 33 | 33.02 | 825,500 | -0.32 (-0.96%) | 70,793 |
| 7 Mar 2003 | USD | 33.45 | 33.5 | 33.34 | 33.34 | 833,500 | -0.19 (-0.57%) | 20,667 |
| 6 Mar 2003 | USD | 33.48 | 33.66 | 33.48 | 33.53 | 838,250 | -0.01 (-0.03%) | 27,300 |
| 5 Mar 2003 | USD | 33.05 | 33.54 | 33.05 | 33.54 | 838,500 | +0.48 (+1.45%) | 15,613 |
| 4 Mar 2003 | USD | 32.9 | 33.1 | 32.9 | 33.06 | 826,500 | +0.2 (+0.61%) | 69,232 |
| 3 Mar 2003 | USD | 32.85 | 32.96 | 32.85 | 32.86 | 821,500 | +0.01 (+0.03%) | 13,935 |
| 28 Feb 2003 | USD | 32.6 | 33.2 | 32.6 | 32.85 | 821,250 | +0.25 (+0.77%) | 33,135 |
| 27 Feb 2003 | USD | 32.84 | 32.84 | 32.55 | 32.6 | 815,000 | -0.22 (-0.67%) | 7,700 |
| 26 Feb 2003 | USD | 32.51 | 32.9 | 32.35 | 32.82 | 820,500 | +0.21 (+0.64%) | 37,400 |
| 25 Feb 2003 | USD | 32.07 | 32.69 | 32 | 32.61 | 815,250 | +0.61 (+1.91%) | 47,486 |
| 24 Feb 2003 | USD | 31.979 | 32.1 | 31.979 | 32 | 800,000 | +0.1 (+0.31%) | 21,355 |
| 21 Feb 2003 | USD | 31.31 | 31.95 | 31.31 | 31.9 | 797,500 | +0.6 (+1.92%) | 10,393 |
| 20 Feb 2003 | USD | 31 | 31.49 | 31 | 31.3 | 782,500 | +0.29 (+0.94%) | 9,430 |
| 19 Feb 2003 | USD | 30.91 | 31.13 | 30.8 | 31.01 | 775,250 | +0.3 (+0.98%) | 15,311 |
| 18 Feb 2003 | USD | 30.72 | 30.799 | 30.66 | 30.71 | 767,750 | -0.06 (-0.19%) | 8,469 |
| 17 Feb 2003 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 769,250 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 30.4 | 31.1 | 30.4 | 30.77 | 769,250 | +0.67 (+2.23%) | 15,164 |
