| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2003 | USD | 30.63 | 30.63 | 30 | 30.1 | 752,500 | -0.53 (-1.73%) | 117,130 |
| 12 Feb 2003 | USD | 30.84 | 31.1 | 30.36 | 30.63 | 765,750 | -0.27 (-0.87%) | 422,239 |
| 11 Feb 2003 | USD | 30.78 | 30.95 | 30.78 | 30.9 | 772,500 | +0.02 (+0.06%) | 7,297 |
| 10 Feb 2003 | USD | 30.93 | 30.93 | 30.88 | 30.88 | 772,000 | -0.08 (-0.26%) | 14,900 |
| 7 Feb 2003 | USD | 31.01 | 31.01 | 30.9 | 30.96 | 774,000 | -0.01 (-0.03%) | 15,005 |
| 6 Feb 2003 | USD | 31.2 | 31.23 | 30.97 | 30.97 | 774,250 | -0.26 (-0.83%) | 14,305 |
| 5 Feb 2003 | USD | 31.4 | 31.45 | 31.23 | 31.23 | 780,750 | -0.26 (-0.83%) | 12,988 |
| 4 Feb 2003 | USD | 31.27 | 31.49 | 31.15 | 31.49 | 787,250 | +0.29 (+0.93%) | 12,093 |
| 3 Feb 2003 | USD | 31.31 | 31.312 | 31.2 | 31.2 | 780,000 | -0.109 (-0.35%) | 5,047 |
| 31 Jan 2003 | USD | 31.309 | 31.309 | 31.309 | 31.309 | 782,725 | -0.091 (-0.29%) | 500 |
| 30 Jan 2003 | USD | 31.42 | 31.49 | 31.32 | 31.4 | 785,000 | -0.02 (-0.06%) | 13,300 |
| 29 Jan 2003 | USD | 31.59 | 31.65 | 31.37 | 31.42 | 785,500 | -0.13 (-0.41%) | 34,349 |
| 28 Jan 2003 | USD | 30.3 | 31.55 | 30.3 | 31.55 | 788,750 | +1.15 (+3.78%) | 101,803 |
| 27 Jan 2003 | USD | 30.35 | 30.59 | 29.8 | 30.4 | 760,000 | -0.28 (-0.91%) | 69,195 |
| 24 Jan 2003 | USD | 32.23 | 32.24 | 30 | 30.68 | 767,000 | -1.54 (-4.78%) | 205,583 |
| 23 Jan 2003 | USD | 31.96 | 32.23 | 31.94 | 32.22 | 805,500 | -0.01 (-0.03%) | 4,631 |
| 22 Jan 2003 | USD | 31.65 | 32.23 | 31.65 | 32.23 | 805,750 | +0.31 (+0.97%) | 14,814 |
| 21 Jan 2003 | USD | 31.46 | 31.92 | 31.45 | 31.92 | 798,000 | +0.45 (+1.43%) | 17,568 |
| 20 Jan 2003 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 786,750 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 32.1 | 32.1 | 31.47 | 31.47 | 786,750 | -0.75 (-2.33%) | 36,833 |
| 16 Jan 2003 | USD | 32.53 | 32.53 | 32.14 | 32.22 | 805,500 | -0.4 (-1.23%) | 11,430 |
| 15 Jan 2003 | USD | 32.74 | 32.9 | 32.48 | 32.62 | 815,500 | -0.38 (-1.15%) | 27,525 |
| 14 Jan 2003 | USD | 33 | 33.03 | 32.36 | 33 | 825,000 | -0.05 (-0.15%) | 51,961 |
| 13 Jan 2003 | USD | 33.16 | 33.29 | 32.96 | 33.05 | 826,250 | -0.25 (-0.75%) | 14,632 |
| 10 Jan 2003 | USD | 33.26 | 33.41 | 33.1 | 33.3 | 832,500 | -0.21 (-0.63%) | 21,885 |
| 9 Jan 2003 | USD | 33.19 | 33.51 | 33.01 | 33.51 | 837,750 | +0.35 (+1.06%) | 15,557 |
| 8 Jan 2003 | USD | 33.01 | 33.16 | 33 | 33.16 | 829,000 | +0.06 (+0.18%) | 37,900 |
| 7 Jan 2003 | USD | 32.9 | 33.19 | 32.9 | 33.1 | 827,500 | +0.2 (+0.61%) | 29,667 |
| 6 Jan 2003 | USD | 32.21 | 32.98 | 32.21 | 32.9 | 822,500 | +0.55 (+1.70%) | 14,370 |
| 3 Jan 2003 | USD | 32.2 | 32.539 | 32.2 | 32.35 | 808,750 | +0.15 (+0.47%) | 2,114 |
