| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | USD | 35.5 | 36.5 | 35.5 | 36.45 | 911,250 | -0.05 (-0.14%) | 8,405 |
| 2 Sep 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 912,500 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 36.5 | 37.25 | 36.35 | 36.5 | 912,500 | -0.001 (0.0%) | 13,005 |
| 29 Aug 2002 | USD | 37.799 | 38.35 | 36.13 | 36.501 | 912,525 | -1.299 (-3.44%) | 8,375 |
| 28 Aug 2002 | USD | 37.8 | 37.801 | 37.8 | 37.8 | 945,000 | 0.0 (0.0%) | 3,287 |
| 27 Aug 2002 | USD | 38.4 | 38.401 | 37.51 | 37.8 | 945,000 | -0.46 (-1.20%) | 39,280 |
| 26 Aug 2002 | USD | 38 | 38.9 | 38 | 38.26 | 956,500 | -0.07 (-0.18%) | 8,778 |
| 23 Aug 2002 | USD | 38.011 | 39.251 | 38.011 | 38.33 | 958,250 | -0.67 (-1.72%) | 16,909 |
| 22 Aug 2002 | USD | 38.09 | 39 | 38.09 | 39 | 975,000 | +0.91 (+2.39%) | 19,500 |
| 21 Aug 2002 | USD | 36.65 | 38.11 | 36.65 | 38.09 | 952,250 | +1.23 (+3.34%) | 36,048 |
| 20 Aug 2002 | USD | 36.501 | 36.86 | 36.15 | 36.86 | 921,500 | +0.73 (+2.02%) | 6,044 |
| 19 Aug 2002 | USD | 36.51 | 37 | 36.13 | 36.13 | 903,250 | -0.47 (-1.28%) | 43,580 |
| 16 Aug 2002 | USD | 36 | 37.5 | 36 | 36.6 | 915,000 | +0.49 (+1.36%) | 15,510 |
| 15 Aug 2002 | USD | 36.13 | 36.75 | 36.11 | 36.11 | 902,750 | -0.84 (-2.27%) | 6,215 |
| 14 Aug 2002 | USD | 36.97 | 36.97 | 36.301 | 36.95 | 923,750 | -0.01 (-0.03%) | 3,975 |
| 13 Aug 2002 | USD | 35.51 | 36.97 | 35.51 | 36.96 | 924,000 | +0.32 (+0.87%) | 6,759 |
| 12 Aug 2002 | USD | 35 | 36.75 | 35 | 36.64 | 916,000 | +1.69 (+4.84%) | 10,352 |
| 9 Aug 2002 | USD | 34.25 | 35.5 | 34.2 | 34.95 | 873,750 | +0.7 (+2.04%) | 18,250 |
| 8 Aug 2002 | USD | 34.01 | 34.75 | 33.75 | 34.25 | 856,250 | +0.25 (+0.74%) | 4,403 |
| 7 Aug 2002 | USD | 35.25 | 36 | 34 | 34 | 850,000 | -1.5 (-4.23%) | 16,910 |
| 6 Aug 2002 | USD | 34.75 | 36 | 34.36 | 35.5 | 887,500 | 0.0 (0.0%) | 14,115 |
| 5 Aug 2002 | USD | 35 | 36 | 34.61 | 35.5 | 887,500 | -0.3 (-0.84%) | 18,213 |
| 2 Aug 2002 | USD | 36.9 | 36.9 | 35.8 | 35.8 | 895,000 | -0.2 (-0.56%) | 46,651 |
| 1 Aug 2002 | USD | 36.75 | 36.85 | 36 | 36 | 900,000 | -0.5 (-1.37%) | 10,621 |
| 31 Jul 2002 | USD | 36 | 36.65 | 36 | 36.5 | 912,500 | +0.5 (+1.39%) | 10,832 |
| 30 Jul 2002 | USD | 34.99 | 36.45 | 34.99 | 36 | 900,000 | +1 (+2.86%) | 8,950 |
| 29 Jul 2002 | USD | 33.95 | 36.03 | 33.95 | 35 | 875,000 | +1.55 (+4.63%) | 26,860 |
| 26 Jul 2002 | USD | 31.1 | 33.45 | 31.1 | 33.45 | 836,250 | +2.7 (+8.78%) | 41,455 |
| 25 Jul 2002 | USD | 29.801 | 31.55 | 29.801 | 30.75 | 768,750 | +0.85 (+2.84%) | 36,349 |
| 24 Jul 2002 | USD | 30.5 | 30.5 | 29.01 | 29.9 | 747,500 | -0.1 (-0.33%) | 34,630 |
