| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | USD | 45.63 | 45.63 | 45.35 | 45.35 | 1,133,750 | -0.54 (-1.18%) | 22,000 |
| 8 May 2002 | USD | 45.08 | 45.89 | 45.06 | 45.89 | 1,147,250 | +0.89 (+1.98%) | 40,814 |
| 7 May 2002 | USD | 46.26 | 46.26 | 44.9 | 45 | 1,125,000 | -1.5 (-3.23%) | 27,454 |
| 6 May 2002 | USD | 47.3 | 47.3 | 46.5 | 46.5 | 1,162,500 | -0.7 (-1.48%) | 10,311 |
| 3 May 2002 | USD | 48 | 48.25 | 47 | 47.2 | 1,180,000 | -1.25 (-2.58%) | 36,200 |
| 2 May 2002 | USD | 48.5 | 48.5 | 48.31 | 48.45 | 1,211,250 | -0.05 (-0.10%) | 7,550 |
| 1 May 2002 | USD | 49.1 | 49.1 | 48.35 | 48.5 | 1,212,500 | -0.61 (-1.24%) | 73,032 |
| 30 Apr 2002 | USD | 50 | 50 | 49.11 | 49.11 | 1,227,750 | -0.89 (-1.78%) | 41,276 |
| 29 Apr 2002 | USD | 49.99 | 50.05 | 49.76 | 50 | 1,250,000 | +0.05 (+0.10%) | 71,100 |
| 26 Apr 2002 | USD | 49.61 | 50.1 | 49.45 | 49.95 | 1,248,750 | -0.04 (-0.08%) | 37,143 |
| 25 Apr 2002 | USD | 48.94 | 49.99 | 48.94 | 49.99 | 1,249,750 | +0.64 (+1.30%) | 58,398 |
| 24 Apr 2002 | USD | 48.75 | 50.229 | 48.5 | 49.35 | 1,233,750 | +0.8 (+1.65%) | 88,300 |
| 23 Apr 2002 | USD | 47 | 48.75 | 46.05 | 48.55 | 1,213,750 | 0.0 (0.0%) | 154,651 |
