Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | USD | 48.94 | 49.99 | 48.94 | 49.99 | 1,249,750 | +0.64 (+1.30%) | 58,398 |
24 Apr 2002 | USD | 48.75 | 50.229 | 48.5 | 49.35 | 1,233,750 | +0.8 (+1.65%) | 88,300 |
23 Apr 2002 | USD | 47 | 48.75 | 46.05 | 48.55 | 1,213,750 | 0.0 (0.0%) | 154,651 |