Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,206,404
30 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,000,202
29 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	5,300,208
28 Jul 2021	USD	0	0.0001	0	0	0	-0 (-100%)	5,463
27 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,500,000
26 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	451,834
23 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,373,858
22 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,020,270
21 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	908,780
20 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,679,654
19 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,704,547
16 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,181,854
15 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,329,035
14 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,766,576
13 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	606,000
12 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	284,761
9 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,000
8 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	22,701
7 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,073,000
6 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	52,001
2 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	400,100
1 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	4,524,097
29 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	27,000
28 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,166,023
25 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	211,764
24 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	108,115
23 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	350,000
22 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	172,643
21 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400,000

Unicorn Response |