Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	300,000
17 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	289,285
15 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	250,000
14 Jun 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,966,001
11 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,554,621
10 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	221,000
9 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,166,583
8 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,000,000
7 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,650,000
4 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,945,370
3 Jun 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,629,418
2 Jun 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Jun 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,239,298
28 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,254,222
27 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	714,056
26 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,496,134
25 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,256,100
24 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,044,000
21 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,167,017
20 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,445,942
19 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	830,654
18 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,075,689
17 May 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,160,000
14 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,400,547
13 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	450,000
12 May 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	3,951,082
11 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,850,018
10 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,794,207
7 May 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,287,160

Unicorn Response |