Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	35,508,860
23 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	17,398,081
22 Mar 2021	USD	0.0003	0.001	0.0002	0.0004	0.0004	+0 (+100%)	163,781,754
19 Mar 2021	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	36,077,456
18 Mar 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	62,953,954
17 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	38,717,609
16 Mar 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	21,681,342
15 Mar 2021	USD	0.001	0.001	0.0002	0.0004	0.0004	-0.001 (-66.67%)	84,517,574
12 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
11 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
10 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
9 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
8 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
5 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
4 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
3 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
2 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
1 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
26 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
25 Feb 2021	USD	0.0015	0.0016	0.0011	0.0012	0.0012	-0 (-14.29%)	56,553,491
24 Feb 2021	USD	0.0009	0.0016	0.0009	0.0014	0.0014	+0 (+27.27%)	73,723,632
23 Feb 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	24,565,256
22 Feb 2021	USD	0.0011	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	168,969,997
19 Feb 2021	USD	0.0014	0.0014	0.0009	0.0012	0.0012	-0 (-7.69%)	96,095,302
18 Feb 2021	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	49,517,197
17 Feb 2021	USD	0.002	0.002	0.0013	0.0015	0.0015	-0 (-16.67%)	118,668,265
16 Feb 2021	USD	0.0025	0.0025	0.0016	0.0018	0.0018	-0.001 (-25%)	61,841,992
12 Feb 2021	USD	0.0029	0.003	0.0016	0.0024	0.0024	-0 (-14.29%)	127,631,156
11 Feb 2021	USD	0.0029	0.0046	0.0026	0.0028	0.0028	+0 (+12%)	711,509,673
10 Feb 2021	USD	0.0015	0.0028	0.0015	0.0025	0.0025	+0.001 (+66.67%)	249,737,543

Unicorn Response |