Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	4,318,434
18 Oct 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	5,291,467
17 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	9,647,630
16 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	20,250
15 Oct 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	123,350
14 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,230,251
11 Oct 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	28,720,319
10 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,206
9 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,110,045
8 Oct 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	15,654,702
7 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,335,014
4 Oct 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	311,500
3 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,048,053
2 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,802
1 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,140,000
30 Sep 2019	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	52,287,726
27 Sep 2019	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	4,021,326
26 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,162,126
25 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,853,764
24 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	58,388,650
23 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,803,909
20 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,472,685
19 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,000,001
18 Sep 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	12,488
17 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	348,808
16 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	651,000
12 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	6,500,001
11 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	750,000
10 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	752,750

Unicorn Response |