Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,859,300
26 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,476,833
25 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200,000
24 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,664,857
23 Jul 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	158,750
22 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,863,000
19 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,400,301
18 Jul 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	516,541
17 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	673,111
16 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,587,330
15 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,483,000
12 Jul 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,580,500
11 Jul 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,246,840
10 Jul 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,537,638
9 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,263,100
8 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	156,984
5 Jul 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,058,023
4 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	309,000
2 Jul 2019	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,100,896
1 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,470,901
28 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,601,625
27 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,081,405
26 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	19,743,382
25 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,793,161
24 Jun 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	24,327,300
21 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,848,194
20 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,000,000
19 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	2,452,521
18 Jun 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,951,020

Unicorn Response |