Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,656,516
14 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,715,026
13 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	3,422,160
12 Jun 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	25,109,987
11 Jun 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	116,902,614
10 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	16,350,501
7 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	282,512
6 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,478,750
5 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,459,500
4 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,917,167
3 Jun 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,481,331
31 May 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	9,036,505
30 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	10,935,637
29 May 2019	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	11,668,000
28 May 2019	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	316,497,702
27 May 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 May 2019	USD	0.0004	0.0007	0.0004	0.0005	0.0005	+0 (+66.67%)	379,790,060
23 May 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	21,757,415
22 May 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	24,992,561
21 May 2019	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	31,371,428
20 May 2019	USD	0.0002	0.0005	0.0002	0.0004	0.0004	+0 (+33.33%)	160,929,572
17 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,147,921
16 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	18,429,700
15 May 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	14,161,527
14 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,145,272
13 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	53,073,300
10 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	74,294,117
9 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	12,724,747
8 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,910,383
7 May 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,511,099

Unicorn Response |