Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 123,850,381 |
22 Mar 2019 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 244,996,710 |
21 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 78,258,914 |
20 Mar 2019 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 161,084,964 |
19 Mar 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 91,930,554 |
18 Mar 2019 | USD | 0.0012 | 0.0016 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 238,690,586 |
15 Mar 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 188,759,062 |
14 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 359,257,829 |
13 Mar 2019 | USD | 0.0023 | 0.0028 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 282,960,675 |
12 Mar 2019 | USD | 0.0008 | 0.0025 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+144.44%) | 585,269,588 |
11 Mar 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 289,052,219 |
8 Mar 2019 | USD | 0.0009 | 0.0012 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 184,755,648 |
7 Mar 2019 | USD | 0.0013 | 0.0016 | 0.0006 | 0.001 | 0.001 | -0 (-23.08%) | 424,346,904 |
6 Mar 2019 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 240,496,827 |
5 Mar 2019 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 521,811,703 |
4 Mar 2019 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 480,755,406 |
1 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,593,934 |
28 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
27 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 507,931 |
26 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,209,319 |
25 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 118,790,976 |
22 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,232,006 |
20 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,500 |
18 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 128,500 |
14 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 90,100 |
12 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |