| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 9.25 | 9.275 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 401,111 |
| 18 Apr 2024 | USD | 9.26 | 9.36 | 9.225 | 9.25 | 9.25 | +0.03 (+0.33%) | 419,972 |
| 17 Apr 2024 | USD | 9.2 | 9.26 | 9.17 | 9.22 | 9.22 | +0.04 (+0.44%) | 250,550 |
| 16 Apr 2024 | USD | 9.11 | 9.18 | 9.05 | 9.18 | 9.18 | +0.05 (+0.55%) | 366,142 |
| 15 Apr 2024 | USD | 9.28 | 9.29 | 9.1 | 9.13 | 9.13 | -0.04 (-0.44%) | 326,077 |
| 12 Apr 2024 | USD | 9.38 | 9.385 | 9.15 | 9.17 | 9.17 | -0.24 (-2.55%) | 320,708 |
| 11 Apr 2024 | USD | 9.25 | 9.41 | 9.21 | 9.41 | 9.41 | +0.15 (+1.62%) | 490,231 |
| 10 Apr 2024 | USD | 9.26 | 9.38 | 9.2 | 9.26 | 9.26 | -0.12 (-1.28%) | 381,883 |
| 9 Apr 2024 | USD | 9.24 | 9.38 | 9.24 | 9.38 | 9.38 | +0.12 (+1.30%) | 543,102 |
| 8 Apr 2024 | USD | 9.34 | 9.3899 | 9.24 | 9.26 | 9.26 | -0.04 (-0.43%) | 394,016 |
| 5 Apr 2024 | USD | 9.21 | 9.31 | 9.21 | 9.3 | 9.3 | +0.1 (+1.09%) | 274,336 |
| 4 Apr 2024 | USD | 9.3 | 9.34 | 9.18 | 9.2 | 9.2 | -0.05 (-0.54%) | 441,441 |
| 3 Apr 2024 | USD | 9.23 | 9.31 | 9.22 | 9.25 | 9.25 | +0.02 (+0.22%) | 425,990 |
| 2 Apr 2024 | USD | 9.2 | 9.285 | 9.17 | 9.23 | 9.23 | 0.0 (0.0%) | 410,884 |
| 1 Apr 2024 | USD | 9.32 | 9.34 | 9.2 | 9.23 | 9.23 | -0.07 (-0.75%) | 419,965 |
| 28 Mar 2024 | USD | 9.25 | 9.31 | 9.25 | 9.3 | 9.3 | +0.12 (+1.31%) | 568,888 |
| 27 Mar 2024 | USD | 9.11 | 9.19 | 9.03 | 9.18 | 9.18 | +0.09 (+0.99%) | 514,478 |
| 26 Mar 2024 | USD | 9.1 | 9.1 | 9.0502 | 9.09 | 9.09 | +0.06 (+0.66%) | 414,137 |
| 25 Mar 2024 | USD | 9.02 | 9.108 | 8.99 | 9.03 | 9.03 | 0.0 (0.0%) | 619,510 |
| 22 Mar 2024 | USD | 9.17 | 9.17 | 8.99 | 9.03 | 9.03 | -0.12 (-1.31%) | 665,299 |
| 21 Mar 2024 | USD | 9.1 | 9.2074 | 9.1 | 9.15 | 9.15 | +0.09 (+0.99%) | 611,649 |
| 20 Mar 2024 | USD | 9.08 | 9.1 | 8.96 | 9.06 | 9.06 | -0.05 (-0.55%) | 1,012,503 |
| 19 Mar 2024 | USD | 9.1 | 9.22 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 451,027 |
| 18 Mar 2024 | USD | 9.26 | 9.27 | 9.12 | 9.17 | 9.17 | -0.06 (-0.65%) | 703,525 |
| 15 Mar 2024 | USD | 9.12 | 9.3 | 9.12 | 9.23 | 9.23 | +0.09 (+0.98%) | 834,347 |
| 14 Mar 2024 | USD | 9.39 | 9.4 | 9.095 | 9.14 | 9.14 | -0.26 (-2.77%) | 946,966 |
| 13 Mar 2024 | USD | 9.54 | 9.56 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 590,391 |
| 12 Mar 2024 | USD | 9.5 | 9.56 | 9.43 | 9.56 | 9.56 | +0.11 (+1.16%) | 622,174 |
| 11 Mar 2024 | USD | 9.64 | 9.78 | 9.44 | 9.45 | 9.45 | -0.24 (-2.48%) | 1,832,224 |
| 8 Mar 2024 | USD | 9.62 | 9.7 | 9.5787 | 9.69 | 9.69 | +0.1 (+1.04%) | 570,221 |
