JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2024 |
GBX |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
+4.25 (+0.12%)
|
0 |
12 Mar 2024 |
GBX |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
+38.75 (+1.12%)
|
0 |
11 Mar 2024 |
GBX |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
-16.25 (-0.47%)
|
0 |
8 Mar 2024 |
GBX |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
-14.75 (-0.42%)
|
0 |
7 Mar 2024 |
GBX |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
+7.5 (+0.21%)
|
0 |
6 Mar 2024 |
GBX |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
+16 (+0.46%)
|
0 |
5 Mar 2024 |
GBX |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
-37.75 (-1.07%)
|
0 |
4 Mar 2024 |
GBX |
3,514.5 |
3,514.5 |
3,514.5 |
3,514.5 |
3,514.5 |
-6.5 (-0.18%)
|
0 |
1 Mar 2024 |
GBX |
3,521 |
3,521 |
3,521 |
3,521 |
3,521 |
+24.25 (+0.69%)
|
0 |
29 Feb 2024 |
GBX |
3,479 |
3,496.75 |
3,479 |
3,496.75 |
3,496.75 |
+8.75 (+0.25%)
|
1,000 |
28 Feb 2024 |
GBX |
3,486.5 |
3,488 |
3,486.5 |
3,488 |
3,488 |
+15 (+0.43%)
|
1,086 |
27 Feb 2024 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
-13.5 (-0.39%)
|
0 |
26 Feb 2024 |
GBX |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
-4.75 (-0.14%)
|
0 |
23 Feb 2024 |
GBX |
3,491.25 |
3,491.25 |
3,491.25 |
3,491.25 |
3,491.25 |
+8 (+0.23%)
|
0 |
22 Feb 2024 |
GBX |
3,483.25 |
3,483.25 |
3,483.25 |
3,483.25 |
3,483.25 |
+62.25 (+1.82%)
|
0 |
21 Feb 2024 |
GBX |
3,421 |
3,421 |
3,421 |
3,421 |
3,421 |
-2.75 (-0.08%)
|
0 |
20 Feb 2024 |
GBX |
3,423.75 |
3,423.75 |
3,423.75 |
3,423.75 |
3,423.75 |
-38 (-1.10%)
|
0 |
19 Feb 2024 |
GBX |
3,462.008 |
3,462.008 |
3,461.75 |
3,461.75 |
3,461.75 |
-12.5 (-0.36%)
|
618 |
16 Feb 2024 |
GBX |
3,474.25 |
3,474.25 |
3,474.25 |
3,474.25 |
3,474.25 |
+12.25 (+0.35%)
|
0 |
15 Feb 2024 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+16 (+0.46%)
|
0 |
14 Feb 2024 |
GBX |
3,446 |
3,446 |
3,446 |
3,446 |
3,446 |
+17.25 (+0.50%)
|
0 |
13 Feb 2024 |
GBX |
3,426.5 |
3,428.75 |
3,426.5 |
3,428.75 |
3,428.75 |
-43 (-1.24%)
|
500 |
12 Feb 2024 |
GBX |
3,471.75 |
3,471.75 |
3,471.75 |
3,471.75 |
3,471.75 |
+23.5 (+0.68%)
|
0 |
9 Feb 2024 |
GBX |
3,448.25 |
3,448.25 |
3,448.25 |
3,448.25 |
3,448.25 |
+11 (+0.32%)
|
0 |
8 Feb 2024 |
GBX |
3,437.2501 |
3,437.2501 |
3,437.2501 |
3,437.2501 |
3,437.2501 |
+6 (+0.17%)
|
0 |
7 Feb 2024 |
GBX |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
+18.25 (+0.53%)
|
0 |
6 Feb 2024 |
GBX |
3,413.0001 |
3,413.0001 |
3,413.0001 |
3,413.0001 |
3,413.0001 |
-3 (-0.09%)
|
0 |
5 Feb 2024 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+19.5 (+0.57%)
|
0 |
2 Feb 2024 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
+75.5 (+2.27%)
|
0 |
1 Feb 2024 |
GBX |
3,320.9999 |
3,320.9999 |
3,320.9999 |
3,320.9999 |
3,320.9999 |
-16 (-0.48%)
|
0 |