JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2024 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-42.25 (-1.25%)
|
0 |
30 Jan 2024 |
GBX |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
+28.25 (+0.84%)
|
0 |
29 Jan 2024 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
+4.25 (+0.13%)
|
0 |
26 Jan 2024 |
GBX |
3,346.7499 |
3,346.7499 |
3,346.7499 |
3,346.7499 |
3,346.7499 |
+1.25 (+0.04%)
|
0 |
25 Jan 2024 |
GBX |
3,345.5002 |
3,345.5002 |
3,345.5002 |
3,345.5002 |
3,345.5002 |
+8.5 (+0.25%)
|
0 |
24 Jan 2024 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
+14 (+0.42%)
|
0 |
23 Jan 2024 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
+7 (+0.21%)
|
0 |
22 Jan 2024 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
+24.5 (+0.74%)
|
0 |
19 Jan 2024 |
GBX |
3,289.5 |
3,291.5 |
3,289.5 |
3,291.5 |
3,291.5 |
+32.75 (+1.00%)
|
962 |
18 Jan 2024 |
GBX |
3,258.75 |
3,258.75 |
3,258.75 |
3,258.75 |
3,258.75 |
+9.75 (+0.30%)
|
0 |
17 Jan 2024 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
-22.5 (-0.69%)
|
0 |
16 Jan 2024 |
GBX |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
+14 (+0.43%)
|
0 |
15 Jan 2024 |
GBX |
3,261 |
3,261.5 |
3,257.5 |
3,257.5 |
3,257.5 |
+2 (+0.06%)
|
3,000 |
12 Jan 2024 |
GBX |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
+11.25 (+0.35%)
|
0 |
11 Jan 2024 |
GBX |
3,244.25 |
3,244.25 |
3,244.25 |
3,244.25 |
3,244.25 |
-17.75 (-0.54%)
|
0 |
10 Jan 2024 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
+5.75 (+0.18%)
|
0 |
9 Jan 2024 |
GBX |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
+33 (+1.02%)
|
0 |
8 Jan 2024 |
GBX |
3,223.25 |
3,223.25 |
3,223.25 |
3,223.25 |
3,223.25 |
+4.75 (+0.15%)
|
0 |
5 Jan 2024 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
-20.25 (-0.63%)
|
0 |
4 Jan 2024 |
GBX |
3,238.75 |
3,238.75 |
3,238.75 |
3,238.75 |
3,238.75 |
-7.25 (-0.22%)
|
0 |
3 Jan 2024 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
-24.75 (-0.76%)
|
0 |
2 Jan 2024 |
GBX |
3,270.75 |
3,270.75 |
3,270.75 |
3,270.75 |
3,270.75 |
-2.5 (-0.08%)
|
0 |
29 Dec 2023 |
GBX |
3,273.2498 |
3,273.2498 |
3,273.2498 |
3,273.2498 |
3,273.2498 |
-1.75 (-0.05%)
|
0 |
28 Dec 2023 |
GBX |
3,275 |
3,275 |
3,275 |
3,275 |
3,275 |
+24.25 (+0.75%)
|
0 |
27 Dec 2023 |
GBX |
3,250.75 |
3,250.75 |
3,250.75 |
3,250.75 |
3,250.75 |
+1.25 (+0.04%)
|
0 |
22 Dec 2023 |
GBX |
3,249.4999 |
3,249.4999 |
3,249.4999 |
3,249.4999 |
3,249.4999 |
-7 (-0.21%)
|
0 |
21 Dec 2023 |
GBX |
3,256.4999 |
3,256.4999 |
3,256.4999 |
3,256.4999 |
3,256.4999 |
-23.75 (-0.72%)
|
0 |
20 Dec 2023 |
GBX |
3,280.2502 |
3,280.2502 |
3,280.2502 |
3,280.2502 |
3,280.2502 |
+26.25 (+0.81%)
|
0 |
19 Dec 2023 |
GBX |
3,254.0001 |
3,254.0001 |
3,254.0001 |
3,254.0001 |
3,254.0001 |
-9.75 (-0.30%)
|
0 |
18 Dec 2023 |
GBX |
3,263.7501 |
3,263.7501 |
3,263.7501 |
3,263.7501 |
3,263.7501 |
+23.75 (+0.73%)
|
0 |