JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2019 |
GBX |
2,077.5 |
2,081.75 |
2,077.5 |
2,081.75 |
2,081.75 |
-7.25 (-0.35%)
|
10,000 |
9 Dec 2019 |
GBX |
2,089 |
2,089 |
2,089 |
2,089 |
2,089 |
-9 (-0.43%)
|
0 |
6 Dec 2019 |
GBX |
2,098 |
2,098 |
2,098 |
2,098 |
2,098 |
+30 (+1.45%)
|
0 |
5 Dec 2019 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
-9.75 (-0.47%)
|
0 |
4 Dec 2019 |
GBX |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
+8.75 (+0.42%)
|
0 |
3 Dec 2019 |
GBX |
2,069 |
2,069 |
2,069 |
2,069 |
2,069 |
-35.5 (-1.69%)
|
0 |
2 Dec 2019 |
GBX |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
-22 (-1.03%)
|
0 |
29 Nov 2019 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-6.5 (-0.30%)
|
0 |
28 Nov 2019 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
-0.5 (-0.02%)
|
0 |
27 Nov 2019 |
GBX |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
-1 (-0.05%)
|
0 |
26 Nov 2019 |
GBX |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
+16 (+0.76%)
|
0 |
25 Nov 2019 |
GBX |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
+5.5 (+0.26%)
|
0 |
22 Nov 2019 |
GBX |
2,113 |
2,113 |
2,113 |
2,113 |
2,113 |
+14.75 (+0.70%)
|
0 |
21 Nov 2019 |
GBX |
2,098.25 |
2,098.25 |
2,098.25 |
2,098.25 |
2,098.25 |
-8.75 (-0.42%)
|
0 |
20 Nov 2019 |
GBX |
2,107 |
2,107 |
2,107 |
2,107 |
2,107 |
+2 (+0.10%)
|
0 |
19 Nov 2019 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
+6.25 (+0.30%)
|
0 |
18 Nov 2019 |
GBX |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
-8.5 (-0.40%)
|
0 |
15 Nov 2019 |
GBX |
2,107.25 |
2,107.25 |
2,107.25 |
2,107.25 |
2,107.25 |
+11.75 (+0.56%)
|
0 |
14 Nov 2019 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
-2.25 (-0.11%)
|
0 |
13 Nov 2019 |
GBX |
2,097.75 |
2,097.75 |
2,097.75 |
2,097.75 |
2,097.75 |
-7.25 (-0.34%)
|
0 |
12 Nov 2019 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
+16.25 (+0.78%)
|
0 |
11 Nov 2019 |
GBX |
2,088.75 |
2,088.75 |
2,088.75 |
2,088.75 |
2,088.75 |
-12.75 (-0.61%)
|
0 |
8 Nov 2019 |
GBX |
2,101.5 |
2,101.5 |
2,101.5 |
2,101.5 |
2,101.5 |
-1.25 (-0.06%)
|
0 |
7 Nov 2019 |
GBX |
2,095.5 |
2,102.75 |
2,095.5 |
2,102.75 |
2,102.75 |
+21.75 (+1.05%)
|
3,407 |
6 Nov 2019 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-1.25 (-0.06%)
|
0 |
5 Nov 2019 |
GBX |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
+2.5 (+0.12%)
|
0 |
4 Nov 2019 |
GBX |
2,079.75 |
2,079.75 |
2,079.75 |
2,079.75 |
2,079.75 |
+19.5 (+0.95%)
|
0 |
1 Nov 2019 |
GBX |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
+19.5 (+0.96%)
|
0 |
31 Oct 2019 |
GBX |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
-14.75 (-0.72%)
|
0 |
30 Oct 2019 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
-3.25 (-0.16%)
|
0 |